AvocadoCoin Historical Data

AVDO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $1,561.76
-0.11%
$32.77 billion $241,613
Jul 10, 9 AM $1,562.87
+0.19%
$32.79 billion $242,072
Jul 10, 8 AM $1,560.75
+0.10%
$32.75 billion $249,472
Jul 10, 7 AM $1,559.23
-0.19%
$32.72 billion $248,887
Jul 10, 6 AM $1,562.26
-0.24%
$32.78 billion $248,776
Jul 10, 5 AM $1,564.3
+0.17%
$32.82 billion $252,332
Jul 10, 4 AM $1,563.89
+0.21%
$32.81 billion $254,786
Jul 10, 3 AM $1,560.07
+0.01%
$32.73 billion $256,225
Jul 10, 2 AM $1,560.97
+0.08%
$32.75 billion $254,885
Jul 10, 1 AM $1,560.61
+0.21%
$32.75 billion $249,600
Jul 10, 12 AM $1,557.13
+0.06%
$32.67 billion $249,915
Jul 9, 11 PM $1,556.41
-0.05%
$32.66 billion $250,735
Jul 9, 10 PM $1,557.37
-0.01%
$32.68 billion $251,272
Jul 9, 9 PM $1,557.36
+0.00%
$32.68 billion $252,748
Jul 9, 8 PM $1,556.93
-0.02%
$32.67 billion $254,305
Jul 9, 7 PM $1,557.38
-0.04%
$32.68 billion $254,967
Jul 9, 6 PM $1,558.27
+0.00%
$32.7 billion $253,818
Jul 9, 5 PM $1,558.24
+0.05%
$32.7 billion $251,974
Jul 9, 4 PM $1,557.12
-0.05%
$32.67 billion $256,999
Jul 9, 3 PM $1,557.67
-0.06%
$32.68 billion $261,346
Jul 9, 2 PM $1,558.17
+0.01%
$32.69 billion $265,330
Jul 9, 1 PM $1,557.93
+0.06%
$32.69 billion $267,860
Jul 9, 12 PM $1,557.11
+0.00%
$32.67 billion $267,688
Jul 9, 11 AM $1,557.32
-0.02%
$32.68 billion $264,150
Jul 9, 10 AM $1,557.3
-0.13%
$32.68 billion $265,104
Jul 9, 9 AM $1,559.58
+0.07%
$32.72 billion $264,648
Jul 9, 8 AM $1,559.08
-0.01%
$32.71 billion $259,698
Jul 9, 7 AM $1,559.4
-0.25%
$32.72 billion $260,467
Jul 9, 6 AM $1,561.91
+0.13%
$32.77 billion $255,049
Jul 9, 5 AM $1,559.47
+0.10%
$32.72 billion $252,114
Jul 9, 4 AM $1,557.87
+0.08%
$32.69 billion $249,752
Jul 9, 3 AM $1,556.72
+0.08%
$32.66 billion $250,375
Jul 9, 2 AM $1,555.78
-0.03%
$32.64 billion $254,139
Jul 9, 1 AM $1,556.29
-0.07%
$32.65 billion $265,261
Jul 9, 12 AM $1,556.83
-0.03%
$32.67 billion $267,288
Jul 8, 11 PM $1,557.28
+0.02%
$32.68 billion $270,102
Jul 8, 10 PM $1,556.55
+0.01%
$32.66 billion $270,683
Jul 8, 9 PM $1,556.26
+0.03%
$32.65 billion $271,431
Jul 8, 8 PM $1,555.93
-0.02%
$32.65 billion $278,245
Jul 8, 7 PM $1,556.41
+0.00%
$32.66 billion $282,419
Jul 8, 6 PM $1,555.97
+0.03%
$32.65 billion $292,303
Jul 8, 5 PM $1,555.34
-0.07%
$32.63 billion $295,987
Jul 8, 4 PM $1,556.33
+0.13%
$32.66 billion $298,640
Jul 8, 3 PM $1,554.1
-0.08%
$32.61 billion $302,516
Jul 8, 2 PM $1,555.47
-0.04%
$32.64 billion $307,685
Jul 8, 1 PM $1,555.07
+0.00%
$32.63 billion $311,982
Jul 8, 12 PM $1,555.73
-0.03%
$32.64 billion $311,763
Jul 8, 11 AM $1,556.69
+0.15%
$32.66 billion $315,499
Jul 8, 10 AM $1,554.64
+0.05%
$32.62 billion $312,696
Jul 8, 9 AM $1,554.08
+0.00%
$32.61 billion $309,986