AvocadoCoin Historical Data

AVDO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 1,577.35
+0.75%
$ 33.1 billion $ 385,724
Mar 11, 5 AM $ 1,568.03
-0.80%
$ 32.9 billion $ 380,878
Mar 11, 4 AM $ 1,578.19
+0.65%
$ 33.11 billion $ 393,371
Mar 11, 3 AM $ 1,569.76
+0.03%
$ 32.94 billion $ 392,356
Mar 11, 2 AM $ 1,568.84
-0.67%
$ 32.92 billion $ 401,311
Mar 11, 1 AM $ 1,578.77
+0.07%
$ 33.13 billion $ 413,113
Mar 11, 12 AM $ 1,576.87
+0.23%
$ 33.09 billion $ 417,621
Mar 10, 11 PM $ 1,573.25
-0.09%
$ 33.01 billion $ 425,047
Mar 10, 10 PM $ 1,573.07
+0.03%
$ 33.01 billion $ 432,076
Mar 10, 9 PM $ 1,571.1
-0.52%
$ 32.97 billion $ 436,400
Mar 10, 8 PM $ 1,579.78
+0.43%
$ 33.15 billion $ 435,734
Mar 10, 7 PM $ 1,572.39
+0.02%
$ 32.99 billion $ 441,224
Mar 10, 6 PM $ 1,572.06
-0.92%
$ 32.99 billion $ 448,054
Mar 10, 5 PM $ 1,587.1
-0.33%
$ 33.3 billion $ 446,651
Mar 10, 4 PM $ 1,593.62
+0.39%
$ 33.44 billion $ 447,478
Mar 10, 3 PM $ 1,586.56
-0.70%
$ 33.29 billion $ 446,960
Mar 10, 2 PM $ 1,597.68
+1.25%
$ 33.52 billion $ 452,749
Mar 10, 1 PM $ 1,580.37
-0.37%
$ 33.16 billion $ 446,668
Mar 10, 12 PM $ 1,586.17
+0.08%
$ 33.28 billion $ 460,609
Mar 10, 11 AM $ 1,585.51
-0.27%
$ 33.27 billion $ 466,907
Mar 10, 10 AM $ 1,590.13
+0.02%
$ 33.36 billion $ 459,234
Mar 10, 9 AM $ 1,590.37
+0.24%
$ 33.37 billion $ 464,609
Mar 10, 8 AM $ 1,587.42
+0.15%
$ 33.31 billion $ 457,180
Mar 10, 7 AM $ 1,581.89
+0.00%
$ 33.19 billion $ 452,606
Mar 10, 6 AM $ 1,582.08
-0.06%
$ 33.2 billion $ 459,516
Mar 10, 5 AM $ 1,584.38
+0.04%
$ 33.24 billion $ 470,702
Mar 10, 4 AM $ 1,583.8
+0.69%
$ 33.23 billion $ 473,128
Mar 10, 3 AM $ 1,572.56
-0.62%
$ 33 billion $ 468,810
Mar 10, 2 AM $ 1,583.22
+0.82%
$ 33.22 billion $ 478,556
Mar 10, 1 AM $ 1,570.38
-0.05%
$ 32.95 billion $ 470,541
Mar 10, 12 AM $ 1,571.36
+0.74%
$ 32.97 billion $ 473,539
Mar 9, 11 PM $ 1,559.75
-0.29%
$ 32.73 billion $ 467,301
Mar 9, 10 PM $ 1,564.39
-0.64%
$ 32.82 billion $ 466,516
Mar 9, 9 PM $ 1,573.49
+0.19%
$ 33.02 billion $ 482,137
Mar 9, 8 PM $ 1,570.45
+0.07%
$ 32.95 billion $ 478,995
Mar 9, 7 PM $ 1,567.55
+0.45%
$ 32.89 billion $ 474,664
Mar 9, 6 PM $ 1,559.98
-0.38%
$ 32.73 billion $ 460,672
Mar 9, 5 PM $ 1,565.93
-0.41%
$ 32.86 billion $ 457,609
Mar 9, 4 PM $ 1,577.22
+0.21%
$ 33.09 billion $ 453,998
Mar 9, 3 PM $ 1,568.93
+0.40%
$ 32.92 billion $ 451,540
Mar 9, 2 PM $ 1,562.61
-0.25%
$ 32.79 billion $ 429,995
Mar 9, 1 PM $ 1,566.55
+0.52%
$ 32.87 billion $ 416,999
Mar 9, 12 PM $ 1,558.03
+0.12%
$ 32.69 billion $ 403,812
Mar 9, 11 AM $ 1,556.07
+0.01%
$ 32.65 billion $ 400,354
Mar 9, 10 AM $ 1,555.87
+0.00%
$ 32.65 billion $ 400,332
Mar 9, 9 AM $ 1,556.34
+0.08%
$ 32.66 billion $ 392,637
Mar 9, 8 AM $ 1,555.31
+0.10%
$ 32.63 billion $ 392,757
Mar 9, 7 AM $ 1,553.34
-0.05%
$ 32.59 billion $ 384,224
Mar 9, 6 AM $ 1,554.34
-0.15%
$ 32.61 billion $ 379,386
Mar 9, 5 AM $ 1,556.73
+0.19%
$ 32.66 billion $ 373,679