Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $239.23
-69.70%
$85.7 billion $2,944
Oct 21, 2022 $239.1
-69.70%
$85.66 billion $18
Oct 20, 2022 $241.96
-69.34%
$86.65 billion $1
Oct 19, 2022 $242.17
-39.48%
$86.73 billion $1
Oct 18, 2022 $242.06
-69.33%
$86.65 billion $238
Oct 17, 2022 $242.07
-69.33%
$86.67 billion $74
Oct 16, 2022 $242.16
-55.96%
$86.7 billion $1
Oct 15, 2022 $240.95
-71.62%
$86.23 billion $20
Oct 14, 2022 $238.94
-71.87%
$85.51 billion $97
Oct 13, 2022 $420.34
-50.51%
$150.37 billion $158
Oct 12, 2022 $420.08
-38.15%
$150.16 billion $1,413
Oct 11, 2022 $419.69
-56.32%
$150.02 billion $27,837
Oct 10, 2022 $960.33
-0.01%
$342.99 billion $33,947
Oct 9, 2022 $952.99
-0.79%
$340.37 billion $35,040
Oct 8, 2022 $960.71
+0.02%
$341.75 billion $35,836
Oct 7, 2022 $960.1
+0.02%
$341.05 billion $36,508
Oct 6, 2022 $958.86
-0.16%
$340.61 billion $35,429
Oct 5, 2022 $959.67
-0.08%
$340.77 billion $34,986
Oct 4, 2022 $960.14
+0.00%
$340.93 billion $34,028
Oct 3, 2022 $960.57
+0.00%
$341.4 billion $33,920
Oct 2, 2022 $960.54
-0.01%
$341.27 billion $34,594
Oct 1, 2022 $960.57
+0.03%
$340.92 billion $33,941
Sep 30, 2022 $958.07
-0.09%
$340.03 billion $34,130
Sep 29, 2022 $285.08
-70.34%
$101.14 billion $3
Sep 28, 2022 $285.93
-70.24%
$101.44 billion $80
Sep 27, 2022 $301.32
-68.60%
$106.9 billion $5
Sep 26, 2022 $465.38
-38.02%
$165.05 billion $7,207
Sep 25, 2022 $697.49
-28.83%
$247.37 billion $941
Sep 24, 2022 $270.07
-72.45%
$95.74 billion $0.1
Sep 23, 2022 $499.26
-49.09%
$177 billion $0
Sep 22, 2022 $499.33
-49.11%
$171.49 billion $0
Sep 21, 2022 $509.3
-48.04%
$-- $18,108
Sep 20, 2022 $373.11
-61.97%
$128.14 billion $32,045
Sep 19, 2022 $500.3
-57.75%
$171.82 billion $25,789
Sep 18, 2022 $1,201.09
+22.52%
$412.49 billion $46,588
Sep 17, 2022 $369.49
-62.27%
$126.89 billion $51,649
Sep 16, 2022 $363.85
-71.76%
$124.96 billion $37,622
Sep 15, 2022 $1,301.15
+2.59%
$446.86 billion $107,763
Sep 14, 2022 $1,281.15
-4.49%
$439.99 billion $99,744
Sep 13, 2022 $1,345.95
+37.40%
$462.24 billion $145,096
Sep 12, 2022 $331.15
-66.12%
$113.73 billion $103,936
Sep 11, 2022 $330.21
-66.37%
$113.41 billion $109,159
Sep 10, 2022 $331.52
-34.41%
$113.86 billion $91,315
Sep 9, 2022 $505.32
+1.04%
$173.54 billion $149,929
Sep 8, 2022 $335.02
-33.07%
$115.06 billion $41,931
Sep 7, 2022 $501.22
-0.27%
$172.14 billion $78,078
Sep 6, 2022 $331.62
-66.82%
$113.89 billion $118,855
Sep 5, 2022 $330.88
-66.88%
$113.64 billion $34,118
Sep 4, 2022 $330.69
-66.92%
$113.57 billion $1,588
Sep 3, 2022 $350.9
-64.90%
$120.51 billion $52