AvocadoCoin Historical Data

AVDO Page 26
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $331.62
-66.82%
$113.89 billion $118,855
Sep 5, 2022 $330.88
-66.88%
$113.64 billion $34,118
Sep 4, 2022 $330.69
-66.92%
$113.57 billion $1,588
Sep 3, 2022 $350.9
-64.90%
$120.51 billion $52
Sep 2, 2022 $359.91
-64.01%
$123.6 billion $7
Sep 1, 2022 $359.97
-69.87%
$123.62 billion $13,626
Aug 31, 2022 $1,196.38
+19.00%
$410.88 billion $101,418
Aug 30, 2022 $1,006.72
-28.78%
$345.74 billion $35,740
Aug 29, 2022 $1,415.93
-4.96%
$486.28 billion $83,737
Aug 28, 2022 $1,488.82
-3.66%
$511.31 billion $74,666
Aug 27, 2022 $1,545.03
-2.59%
$530.62 billion $242,994
Aug 26, 2022 $1,585.34
-15.74%
$544.46 billion $182,813
Aug 25, 2022 $1,880.07
+16.65%
$645.68 billion $10,512
Aug 24, 2022 $1,611.53
-17.53%
$553.45 billion $35,035
Aug 23, 2022 $1,953.7
+17.47%
$670.97 billion $133,651
Aug 22, 2022 $1,660.09
-7.37%
$570.13 billion $157,365
Aug 21, 2022 $1,791.36
+1.51%
$615.21 billion $326,611
Aug 20, 2022 $1,767.12
+14.51%
$606.89 billion $96,475
Aug 19, 2022 $1,539.99
+73.89%
$528.89 billion $40,314
Aug 18, 2022 $886.14
-26.41%
$304.33 billion $15,702
Aug 17, 2022 $1,203.99
-1.33%
$413.49 billion $23,345
Aug 16, 2022 $1,221.76
+40.33%
$419.59 billion $25,777
Aug 15, 2022 $869.81
+14.27%
$298.72 billion $14,100
Aug 14, 2022 $761.96
+0.19%
$261.68 billion $12,250
Aug 13, 2022 $760.27
-1.55%
$261.1 billion $12,568
Aug 12, 2022 $773.01
-44.71%
$265.48 billion $12,350
Aug 11, 2022 $1,396.67
+82.01%
$479.66 billion $35,535
Aug 10, 2022 $766.68
+0.86%
$263.3 billion $13,174
Aug 9, 2022 $759.9
-44.55%
$260.98 billion $13,371
Aug 8, 2022 $1,368.61
-4.46%
$470.03 billion $37,392
Aug 7, 2022 $1,429.94
+95.26%
$491.09 billion $47,054
Aug 6, 2022 $732.43
+33.29%
$251.54 billion $30,110
Aug 5, 2022 $549.51
+0.04%
$188.72 billion $18,835
Aug 4, 2022 $549.3
-0.04%
$188.65 billion $16,800
Aug 3, 2022 $549.52
+0.12%
$188.72 billion $28,135
Aug 2, 2022 $548.89
-0.37%
$188.51 billion $41,249
Aug 1, 2022 $550.93
+0.62%
$189.21 billion $41,398
Jul 31, 2022 $547.43
-0.89%
$188.01 billion $37,292
Jul 30, 2022 $552.32
+0.42%
$189.69 billion $39,460
Jul 29, 2022 $550.01
-8.17%
$188.89 billion $43,565
Jul 28, 2022 $598.97
-32.87%
$205.7 billion $40,701
Jul 27, 2022 $892.37
+0.04%
$306.47 billion $44,187
Jul 26, 2022 $891.95
-0.44%
$306.32 billion $38,045
Jul 25, 2022 $895.84
+75.88%
$307.66 billion $35,238
Jul 24, 2022 $509.35
-49.00%
$174.93 billion $32,647
Jul 23, 2022 $998.7
+142.07%
$342.99 billion $39,378
Jul 22, 2022 $412.59
-72.05%
$141.7 billion $39,031
Jul 21, 2022 $1,476.67
-1.73%
$507.14 billion $23,317
Jul 20, 2022 $1,502.58
-16.56%
$516.04 billion $44,557
Jul 19, 2022 $1,800.9
-1.65%
$618.49 billion $39,183