AvocadoCoin Historical Data

AVDO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $1,554.08
+0.00%
$32.61 billion $309,986
Jul 8, 8 AM $1,554.77
-0.17%
$32.62 billion $306,405
Jul 8, 7 AM $1,557.53
+0.07%
$32.68 billion $301,951
Jul 8, 6 AM $1,556.92
-0.05%
$32.67 billion $302,252
Jul 8, 5 AM $1,558.07
-0.04%
$32.69 billion $301,475
Jul 8, 4 AM $1,558.2
+0.00%
$32.69 billion $303,255
Jul 8, 3 AM $1,558.35
-0.11%
$32.7 billion $301,549
Jul 8, 2 AM $1,559.72
-0.04%
$32.73 billion $300,940
Jul 8, 1 AM $1,563.56
-1.14%
$32.81 billion $292,712
Jul 8, 12 AM $1,581.3
+0.25%
$33.18 billion $296,273
Jul 7, 11 PM $1,579.06
-0.21%
$33.13 billion $295,744
Jul 7, 10 PM $1,583.72
+0.30%
$33.23 billion $297,672
Jul 7, 9 PM $1,582.13
-0.57%
$33.2 billion $298,957
Jul 7, 8 PM $1,588.58
-0.48%
$33.33 billion $302,048
Jul 7, 7 PM $1,596.37
+0.21%
$33.5 billion $300,915
Jul 7, 6 PM $1,595.13
-0.46%
$33.47 billion $292,809
Jul 7, 5 PM $1,602.66
+0.04%
$33.63 billion $289,219
Jul 7, 4 PM $1,603.56
+0.19%
$33.65 billion $289,623
Jul 7, 3 PM $1,601.46
+0.49%
$33.6 billion $299,798
Jul 7, 2 PM $1,591.53
+0.55%
$33.39 billion $299,917
Jul 7, 1 PM $1,585.69
-0.51%
$33.27 billion $301,038
Jul 7, 12 PM $1,595.01
+0.14%
$33.47 billion $311,673
Jul 7, 11 AM $1,593.69
+0.32%
$33.44 billion $321,856
Jul 7, 10 AM $1,589.43
+0.07%
$33.35 billion $321,891
Jul 7, 9 AM $1,588.63
+0.16%
$33.33 billion $322,333
Jul 7, 8 AM $1,587.54
-0.18%
$33.31 billion $327,390
Jul 7, 7 AM $1,591.04
-0.29%
$33.38 billion $334,876
Jul 7, 6 AM $1,596.06
+0.18%
$33.49 billion $335,149
Jul 7, 5 AM $1,595.37
+0.11%
$33.47 billion $336,242
Jul 7, 4 AM $1,592.2
-0.16%
$33.41 billion $339,957
Jul 7, 3 AM $1,593.66
-0.39%
$33.44 billion $340,392
Jul 7, 2 AM $1,598.83
-0.35%
$33.55 billion $342,882
Jul 7, 1 AM $1,604.64
-0.41%
$33.67 billion $348,193
Jul 7, 12 AM $1,612.12
+0.08%
$33.83 billion $353,016
Jul 6, 11 PM $1,610.13
-0.28%
$33.78 billion $355,094
Jul 6, 10 PM $1,614.36
-0.15%
$33.87 billion $363,885
Jul 6, 9 PM $1,617.67
+0.35%
$33.94 billion $372,639
Jul 6, 8 PM $1,611.42
+0.09%
$33.81 billion $366,678
Jul 6, 7 PM $1,611.98
+0.13%
$33.82 billion $369,083
Jul 6, 6 PM $1,610.12
+0.17%
$33.78 billion $377,121
Jul 6, 5 PM $1,608.13
-0.24%
$33.74 billion $384,935
Jul 6, 4 PM $1,610.82
+0.09%
$33.8 billion $378,402
Jul 6, 3 PM $1,610.73
+0.93%
$33.8 billion $365,897
Jul 6, 2 PM $1,595.32
+0.58%
$33.47 billion $359,368
Jul 6, 1 PM $1,588.31
+0.34%
$33.33 billion $358,728
Jul 6, 12 PM $1,586.14
-0.70%
$33.28 billion $362,199
Jul 6, 11 AM $1,604.08
+0.04%
$33.66 billion $359,715
Jul 6, 10 AM $1,604.01
+0.33%
$33.66 billion $368,570
Jul 6, 9 AM $1,598.14
-0.41%
$33.53 billion $371,554
Jul 6, 8 AM $1,604.65
-0.25%
$33.67 billion $373,397