AvocadoCoin Historical Data

AVDO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 1,556.73
+0.19%
$ 32.66 billion $ 373,679
Mar 9, 4 AM $ 1,554.32
+0.02%
$ 32.61 billion $ 368,589
Mar 9, 3 AM $ 1,554.21
+0.16%
$ 32.61 billion $ 370,469
Mar 9, 2 AM $ 1,551.71
+0.08%
$ 32.56 billion $ 355,745
Mar 9, 1 AM $ 1,551.01
+0.02%
$ 32.54 billion $ 352,569
Mar 9, 12 AM $ 1,550.98
+0.09%
$ 32.54 billion $ 345,690
Mar 8, 11 PM $ 1,549.62
-0.05%
$ 32.51 billion $ 337,216
Mar 8, 10 PM $ 1,550.39
-0.07%
$ 32.53 billion $ 329,761
Mar 8, 9 PM $ 1,551.3
-0.01%
$ 32.55 billion $ 313,890
Mar 8, 8 PM $ 1,551.57
-0.02%
$ 32.56 billion $ 315,004
Mar 8, 7 PM $ 1,551.81
+0.11%
$ 32.56 billion $ 319,276
Mar 8, 6 PM $ 1,549.92
+0.01%
$ 32.52 billion $ 321,442
Mar 8, 5 PM $ 1,549.83
+0.01%
$ 32.52 billion $ 325,718
Mar 8, 4 PM $ 1,549.52
-0.09%
$ 32.51 billion $ 324,879
Mar 8, 3 PM $ 1,550.76
-0.05%
$ 32.54 billion $ 318,818
Mar 8, 2 PM $ 1,551.29
+0.01%
$ 32.55 billion $ 317,778
Mar 8, 1 PM $ 1,550.97
-0.07%
$ 32.54 billion $ 316,942
Mar 8, 12 PM $ 1,552.09
-0.02%
$ 32.57 billion $ 299,922
Mar 8, 11 AM $ 1,552.44
-0.07%
$ 32.57 billion $ 289,512
Mar 8, 10 AM $ 1,553.59
+0.07%
$ 32.6 billion $ 285,916
Mar 8, 9 AM $ 1,552.47
+0.03%
$ 32.57 billion $ 279,158
Mar 8, 8 AM $ 1,552.06
-0.01%
$ 32.57 billion $ 269,340
Mar 8, 7 AM $ 1,552.18
+0.01%
$ 32.57 billion $ 267,268
Mar 8, 6 AM $ 1,551.73
+0.01%
$ 32.56 billion $ 257,792
Mar 8, 5 AM $ 1,551.68
+0.07%
$ 32.56 billion $ 246,422
Mar 8, 4 AM $ 1,550.81
-0.03%
$ 32.54 billion $ 238,107
Mar 8, 3 AM $ 1,551.11
+0.02%
$ 32.55 billion $ 234,012
Mar 8, 2 AM $ 1,550.78
-0.09%
$ 32.54 billion $ 234,227
Mar 8, 1 AM $ 1,552.11
+0.02%
$ 32.57 billion $ 229,598
Mar 8, 12 AM $ 1,551.81
-0.03%
$ 32.56 billion $ 226,151
Mar 7, 11 PM $ 1,552.24
+0.02%
$ 32.57 billion $ 224,836
Mar 7, 10 PM $ 1,552.18
-0.03%
$ 32.57 billion $ 226,508
Mar 7, 9 PM $ 1,552.47
-0.02%
$ 32.57 billion $ 219,832
Mar 7, 8 PM $ 1,552.54
+0.01%
$ 32.58 billion $ 217,251
Mar 7, 7 PM $ 1,551.93
-0.06%
$ 32.56 billion $ 210,182
Mar 7, 6 PM $ 1,553.19
-0.04%
$ 32.59 billion $ 200,662
Mar 7, 5 PM $ 1,554.08
+0.01%
$ 32.61 billion $ 196,522
Mar 7, 4 PM $ 1,553.85
-0.04%
$ 32.6 billion $ 198,810
Mar 7, 3 PM $ 1,554.31
-0.07%
$ 32.61 billion $ 200,969
Mar 7, 2 PM $ 1,555.52
+0.02%
$ 32.64 billion $ 214,435
Mar 7, 1 PM $ 1,555.5
+0.00%
$ 32.64 billion $ 241,041
Mar 7, 12 PM $ 1,555.24
-0.03%
$ 32.63 billion $ 258,492
Mar 7, 11 AM $ 1,556.04
+0.05%
$ 32.65 billion $ 266,310
Mar 7, 10 AM $ 1,555.3
-0.09%
$ 32.63 billion $ 271,237
Mar 7, 9 AM $ 1,557.05
+0.08%
$ 32.67 billion $ 280,009
Mar 7, 8 AM $ 1,556.73
+0.04%
$ 32.66 billion $ 287,226
Mar 7, 7 AM $ 1,556.11
+0.03%
$ 32.65 billion $ 288,640
Mar 7, 6 AM $ 1,555.66
-0.03%
$ 32.64 billion $ 296,255
Mar 7, 5 AM $ 1,556.35
+0.01%
$ 32.66 billion $ 298,740
Mar 7, 4 AM $ 1,556.13
+0.00%
$ 32.65 billion $ 299,061