Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $359.91
-64.01%
$123.6 billion $7
Sep 1, 2022 $359.97
-69.87%
$123.62 billion $13,626
Aug 31, 2022 $1,196.38
+19.00%
$410.88 billion $101,418
Aug 30, 2022 $1,006.72
-28.78%
$345.74 billion $35,740
Aug 29, 2022 $1,415.93
-4.96%
$486.28 billion $83,737
Aug 28, 2022 $1,488.82
-3.66%
$511.31 billion $74,666
Aug 27, 2022 $1,545.03
-2.59%
$530.62 billion $242,994
Aug 26, 2022 $1,585.34
-15.74%
$544.46 billion $182,813
Aug 25, 2022 $1,880.07
+16.65%
$645.68 billion $10,512
Aug 24, 2022 $1,611.53
-17.53%
$553.45 billion $35,035
Aug 23, 2022 $1,953.7
+17.47%
$670.97 billion $133,651
Aug 22, 2022 $1,660.09
-7.37%
$570.13 billion $157,365
Aug 21, 2022 $1,791.36
+1.51%
$615.21 billion $326,611
Aug 20, 2022 $1,767.12
+14.51%
$606.89 billion $96,475
Aug 19, 2022 $1,539.99
+73.89%
$528.89 billion $40,314
Aug 18, 2022 $886.14
-26.41%
$304.33 billion $15,702
Aug 17, 2022 $1,203.99
-1.33%
$413.49 billion $23,345
Aug 16, 2022 $1,221.76
+40.33%
$419.59 billion $25,777
Aug 15, 2022 $869.81
+14.27%
$298.72 billion $14,100
Aug 14, 2022 $761.96
+0.19%
$261.68 billion $12,250
Aug 13, 2022 $760.27
-1.55%
$261.1 billion $12,568
Aug 12, 2022 $773.01
-44.71%
$265.48 billion $12,350
Aug 11, 2022 $1,396.67
+82.01%
$479.66 billion $35,535
Aug 10, 2022 $766.68
+0.86%
$263.3 billion $13,174
Aug 9, 2022 $759.9
-44.55%
$260.98 billion $13,371
Aug 8, 2022 $1,368.61
-4.46%
$470.03 billion $37,392
Aug 7, 2022 $1,429.94
+95.26%
$491.09 billion $47,054
Aug 6, 2022 $732.43
+33.29%
$251.54 billion $30,110
Aug 5, 2022 $549.51
+0.04%
$188.72 billion $18,835
Aug 4, 2022 $549.3
-0.04%
$188.65 billion $16,800
Aug 3, 2022 $549.52
+0.12%
$188.72 billion $28,135
Aug 2, 2022 $548.89
-0.37%
$188.51 billion $41,249
Aug 1, 2022 $550.93
+0.62%
$189.21 billion $41,398
Jul 31, 2022 $547.43
-0.89%
$188.01 billion $37,292
Jul 30, 2022 $552.32
+0.42%
$189.69 billion $39,460
Jul 29, 2022 $550.01
-8.17%
$188.89 billion $43,565
Jul 28, 2022 $598.97
-32.87%
$205.7 billion $40,701
Jul 27, 2022 $892.37
+0.04%
$306.47 billion $44,187
Jul 26, 2022 $891.95
-0.44%
$306.32 billion $38,045
Jul 25, 2022 $895.84
+75.88%
$307.66 billion $35,238
Jul 24, 2022 $509.35
-49.00%
$174.93 billion $32,647
Jul 23, 2022 $998.7
+142.07%
$342.99 billion $39,378
Jul 22, 2022 $412.59
-72.05%
$141.7 billion $39,031
Jul 21, 2022 $1,476.67
-1.73%
$507.14 billion $23,317
Jul 20, 2022 $1,502.58
-16.56%
$516.04 billion $44,557
Jul 19, 2022 $1,800.9
-1.65%
$618.49 billion $39,183
Jul 18, 2022 $1,831.07
-0.05%
$628.85 billion $1,756
Jul 17, 2022 $1,831.81
+0.08%
$629.11 billion $1,764
Jul 16, 2022 $1,830.34
-0.07%
$628.6 billion $1,637
Jul 15, 2022 $1,831.66
+0.04%
$629.05 billion $1,674