AvocadoCoin Historical Data

AVDO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 1,556.13
+0.00%
$ 32.65 billion $ 299,061
Mar 7, 3 AM $ 1,555.88
-0.03%
$ 32.65 billion $ 299,613
Mar 7, 2 AM $ 1,556.07
-0.06%
$ 32.65 billion $ 297,754
Mar 7, 1 AM $ 1,557.23
-0.02%
$ 32.67 billion $ 297,825
Mar 7, 12 AM $ 1,557.6
+0.06%
$ 32.68 billion $ 306,194
Mar 6, 11 PM $ 1,556.58
-0.12%
$ 32.66 billion $ 305,892
Mar 6, 10 PM $ 1,558.15
+0.00%
$ 32.69 billion $ 305,925
Mar 6, 9 PM $ 1,557.88
-0.02%
$ 32.69 billion $ 308,532
Mar 6, 8 PM $ 1,557.98
-0.05%
$ 32.69 billion $ 310,259
Mar 6, 7 PM $ 1,558.49
-0.02%
$ 32.7 billion $ 310,061
Mar 6, 6 PM $ 1,558.92
+0.09%
$ 32.71 billion $ 315,717
Mar 6, 5 PM $ 1,557.54
-0.03%
$ 32.68 billion $ 321,134
Mar 6, 4 PM $ 1,558.5
+0.07%
$ 32.7 billion $ 323,073
Mar 6, 3 PM $ 1,556.79
+0.04%
$ 32.66 billion $ 328,492
Mar 6, 2 PM $ 1,556.23
-0.37%
$ 32.65 billion $ 332,817
Mar 6, 1 PM $ 1,576.33
+0.12%
$ 33.07 billion $ 320,123
Mar 6, 12 PM $ 1,573.68
-0.02%
$ 33.02 billion $ 320,436
Mar 6, 11 AM $ 1,573.75
-0.32%
$ 33.02 billion $ 322,833
Mar 6, 10 AM $ 1,581.55
-0.12%
$ 33.18 billion $ 329,267
Mar 6, 9 AM $ 1,583.49
-0.54%
$ 33.23 billion $ 335,548
Mar 6, 8 AM $ 1,592.54
-0.37%
$ 33.42 billion $ 329,087
Mar 6, 7 AM $ 1,598.91
+0.20%
$ 33.55 billion $ 330,919
Mar 6, 6 AM $ 1,595.75
+0.01%
$ 33.48 billion $ 331,075
Mar 6, 5 AM $ 1,591.4
-0.11%
$ 33.39 billion $ 341,252
Mar 6, 4 AM $ 1,593.76
-0.66%
$ 33.44 billion $ 343,193
Mar 6, 3 AM $ 1,604.39
-0.08%
$ 33.66 billion $ 355,790
Mar 6, 2 AM $ 1,606.07
-0.09%
$ 33.7 billion $ 357,275
Mar 6, 1 AM $ 1,609.35
+0.34%
$ 33.77 billion $ 366,663
Mar 6, 12 AM $ 1,602.09
+0.00%
$ 33.62 billion $ 372,829
Mar 5, 11 PM $ 1,602.14
-0.23%
$ 33.62 billion $ 381,976
Mar 5, 10 PM $ 1,606.28
+0.20%
$ 33.7 billion $ 398,909
Mar 5, 9 PM $ 1,601.85
-0.47%
$ 33.61 billion $ 406,399
Mar 5, 8 PM $ 1,609.37
+0.24%
$ 33.77 billion $ 412,231
Mar 5, 7 PM $ 1,608.35
-0.02%
$ 33.75 billion $ 414,766
Mar 5, 6 PM $ 1,606.1
+0.24%
$ 33.7 billion $ 426,545
Mar 5, 5 PM $ 1,604.74
-0.54%
$ 33.67 billion $ 427,067
Mar 5, 4 PM $ 1,613.53
+0.10%
$ 33.86 billion $ 438,970
Mar 5, 3 PM $ 1,613.6
-0.24%
$ 33.86 billion $ 449,745
Mar 5, 2 PM $ 1,617.06
-0.12%
$ 33.93 billion $ 459,190
Mar 5, 1 PM $ 1,620.53
-0.15%
$ 34 billion $ 471,117
Mar 5, 12 PM $ 1,622.79
+0.08%
$ 34.05 billion $ 463,408
Mar 5, 11 AM $ 1,622.07
-0.28%
$ 34.03 billion $ 470,333
Mar 5, 10 AM $ 1,626.65
+0.51%
$ 34.13 billion $ 493,458
Mar 5, 9 AM $ 1,618.35
+0.19%
$ 33.96 billion $ 523,543
Mar 5, 8 AM $ 1,615.29
+0.23%
$ 33.89 billion $ 537,561
Mar 5, 7 AM $ 1,611.66
-0.39%
$ 33.82 billion $ 556,118
Mar 5, 6 AM $ 1,618.71
+0.12%
$ 33.96 billion $ 563,459
Mar 5, 5 AM $ 1,617.02
-0.19%
$ 33.93 billion $ 555,968
Mar 5, 4 AM $ 1,619.23
+0.03%
$ 33.98 billion $ 556,139
Mar 5, 3 AM $ 1,618.16
-0.02%
$ 33.95 billion $ 545,349