AvocadoCoin Historical Data

AVDO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $1,609.18
-0.04%
$33.76 billion $373,180
Jul 6, 6 AM $1,609.49
-0.11%
$33.77 billion $371,480
Jul 6, 5 AM $1,611.84
-0.12%
$33.82 billion $367,581
Jul 6, 4 AM $1,614.36
+0.02%
$33.87 billion $365,708
Jul 6, 3 AM $1,613.79
-0.13%
$33.86 billion $363,990
Jul 6, 2 AM $1,616.1
-0.29%
$33.91 billion $361,075
Jul 6, 1 AM $1,620.88
-0.15%
$34.01 billion $360,417
Jul 6, 12 AM $1,623.34
+0.08%
$34.06 billion $360,118
Jul 5, 11 PM $1,621.48
-0.16%
$34.02 billion $357,030
Jul 5, 10 PM $1,623.4
+0.00%
$34.06 billion $350,317
Jul 5, 9 PM $1,621.65
+0.03%
$34.03 billion $343,847
Jul 5, 8 PM $1,621.47
-0.08%
$34.02 billion $340,380
Jul 5, 7 PM $1,622.65
-0.11%
$34.05 billion $338,641
Jul 5, 6 PM $1,624.93
+0.38%
$34.09 billion $330,691
Jul 5, 5 PM $1,619.06
-0.03%
$33.97 billion $320,695
Jul 5, 4 PM $1,619.62
-0.12%
$33.98 billion $326,827
Jul 5, 3 PM $1,621.72
+0.00%
$34.03 billion $324,710
Jul 5, 2 PM $1,620.88
-0.03%
$34.01 billion $326,961
Jul 5, 1 PM $1,621.25
+0.20%
$34.02 billion $314,449
Jul 5, 12 PM $1,617.97
+0.59%
$33.95 billion $295,434
Jul 5, 11 AM $1,607.84
+0.14%
$33.74 billion $280,243
Jul 5, 10 AM $1,605.75
+0.17%
$33.69 billion $266,806
Jul 5, 9 AM $1,601.66
-0.56%
$33.61 billion $265,628
Jul 5, 8 AM $1,610.17
+0.26%
$33.78 billion $263,641
Jul 5, 7 AM $1,604.69
+0.43%
$33.67 billion $266,480
Jul 5, 6 AM $1,597.83
+0.01%
$33.53 billion $268,888
Jul 5, 5 AM $1,598.15
+0.04%
$33.53 billion $274,252
Jul 5, 4 AM $1,597.45
+0.13%
$33.52 billion $271,283
Jul 5, 3 AM $1,595.95
+0.21%
$33.49 billion $271,612
Jul 5, 2 AM $1,591.88
-0.44%
$33.4 billion $270,257
Jul 5, 1 AM $1,598.87
-0.18%
$33.55 billion $266,039
Jul 5, 12 AM $1,602.45
-0.28%
$33.62 billion $265,505
Jul 4, 11 PM $1,606.83
-0.17%
$33.71 billion $265,620
Jul 4, 10 PM $1,609.34
+0.21%
$33.77 billion $266,279
Jul 4, 9 PM $1,605.34
+0.12%
$33.68 billion $262,709
Jul 4, 8 PM $1,603.59
-0.31%
$33.65 billion $264,976
Jul 4, 7 PM $1,608.99
-0.10%
$33.76 billion $272,044
Jul 4, 6 PM $1,610.92
-0.15%
$33.8 billion $278,421
Jul 4, 5 PM $1,613.3
+0.24%
$33.85 billion $281,247
Jul 4, 4 PM $1,609.78
-0.09%
$33.78 billion $278,190
Jul 4, 3 PM $1,611.6
+0.25%
$33.81 billion $275,294
Jul 4, 2 PM $1,606.54
+0.11%
$33.71 billion $273,422
Jul 4, 1 PM $1,603.89
-0.13%
$33.65 billion $281,822
Jul 4, 12 PM $1,604.36
+0.05%
$33.66 billion $294,368
Jul 4, 11 AM $1,603.48
+0.01%
$33.64 billion $302,999
Jul 4, 10 AM $1,602.56
-0.12%
$33.63 billion $311,737
Jul 4, 9 AM $1,605.03
-0.30%
$33.68 billion $314,009
Jul 4, 8 AM $1,609.89
+0.72%
$33.78 billion $317,748
Jul 4, 7 AM $1,597.41
-0.09%
$33.52 billion $306,761
Jul 4, 6 AM $1,598.96
-0.19%
$33.55 billion $303,410