Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2022 $1,830.87
-0.90%
$628.78 billion $1,524
Jul 13, 2022 $1,847.44
+0.82%
$634.47 billion $10,959
Jul 12, 2022 $1,832.48
-0.03%
$629.34 billion $1,448
Jul 11, 2022 $1,833.03
-0.90%
$629.53 billion $1,688
Jul 10, 2022 $1,849.68
+0.14%
$635.24 billion $5,558
Jul 9, 2022 $1,847.18
+1.61%
$634.38 billion $955
Jul 8, 2022 $1,817.9
+0.38%
$624.33 billion $784
Jul 7, 2022 $1,811.42
-0.45%
$622.1 billion $1,260
Jul 6, 2022 $1,819.69
+1.75%
$624.94 billion $1,240
Jul 5, 2022 $1,788.37
-1.56%
$614.19 billion $1,278
Jul 4, 2022 $1,816.82
+0.38%
$-- $1,172
Download