Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2022 $1,830.87
-0.90%
$628.78 billion $1,524
Jul 13, 2022 $1,847.44
+0.82%
$634.47 billion $10,959
Jul 12, 2022 $1,832.48
-0.03%
$629.34 billion $1,448
Jul 11, 2022 $1,833.03
-0.90%
$629.53 billion $1,688
Jul 10, 2022 $1,849.68
+0.14%
$635.24 billion $5,558
Jul 9, 2022 $1,847.18
+1.61%
$634.38 billion $955
Jul 8, 2022 $1,817.9
+0.38%
$624.33 billion $784
Jul 7, 2022 $1,811.42
-0.45%
$622.1 billion $1,260
Jul 6, 2022 $1,819.69
+1.75%
$624.94 billion $1,240
Jul 5, 2022 $1,788.37
-1.56%
$614.19 billion $1,278
Jul 4, 2022 $1,816.82
+0.38%
$-- $1,172
Download