AvocadoCoin Historical Data

AVDO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 1,618.16
-0.02%
$ 33.95 billion $ 545,349
Mar 5, 2 AM $ 1,618.22
-0.04%
$ 33.95 billion $ 552,294
Mar 5, 1 AM $ 1,617.6
-0.36%
$ 33.94 billion $ 543,381
Mar 5, 12 AM $ 1,623.43
-0.01%
$ 34.06 billion $ 535,423
Mar 4, 11 PM $ 1,622.86
+0.02%
$ 34.05 billion $ 536,047
Mar 4, 10 PM $ 1,623.06
-0.20%
$ 34.06 billion $ 524,560
Mar 4, 9 PM $ 1,625.41
-0.02%
$ 34.1 billion $ 516,876
Mar 4, 8 PM $ 1,626.4
-0.09%
$ 34.13 billion $ 512,415
Mar 4, 7 PM $ 1,628.22
+0.10%
$ 34.16 billion $ 511,178
Mar 4, 6 PM $ 1,626.76
+0.11%
$ 34.13 billion $ 500,560
Mar 4, 5 PM $ 1,624.92
-0.11%
$ 34.09 billion $ 495,067
Mar 4, 4 PM $ 1,626.05
-0.08%
$ -- $ 495,660
Mar 4, 1 PM $ 1,617.93
+0.02%
$ 33.95 billion $ 454,187
Mar 4, 12 PM $ 1,616.35
-0.09%
$ 33.91 billion $ 452,551
Mar 4, 11 AM $ 1,616.77
-0.09%
$ 33.92 billion $ 445,118
Mar 4, 9 AM $ 1,618.83
+0.00%
$ 33.97 billion $ 398,044
Mar 4, 8 AM $ 1,613.92
+0.76%
$ 33.86 billion $ 389,553
Mar 4, 7 AM $ 1,602.6
+0.75%
$ 33.63 billion $ 383,393
Mar 4, 6 AM $ 1,590.58
+0.26%
$ 33.37 billion $ 378,857
Mar 4, 5 AM $ 1,587.48
+0.49%
$ 33.31 billion $ 389,680
Mar 4, 4 AM $ 1,577.15
+0.01%
$ 33.09 billion $ 396,288
Mar 4, 3 AM $ 1,574.3
-0.98%
$ 33.03 billion $ 394,028
Mar 4, 2 AM $ 1,590.42
+0.01%
$ 33.37 billion $ 389,880
Mar 4, 1 AM $ 1,590.43
+0.19%
$ 33.37 billion $ 408,762
Mar 4, 12 AM $ 1,586.82
-0.17%
$ 33.3 billion $ 420,877
Mar 3, 11 PM $ 1,590.73
-0.02%
$ 33.38 billion $ 433,828
Mar 3, 10 PM $ 1,592.49
+0.59%
$ 33.41 billion $ 442,613
Mar 3, 9 PM $ 1,581.78
-0.34%
$ 33.19 billion $ 446,427
Mar 3, 8 PM $ 1,587.38
-0.28%
$ 33.31 billion $ 458,542
Mar 3, 7 PM $ 1,592.19
-0.18%
$ 33.41 billion $ 477,809
Mar 3, 6 PM $ 1,596.81
+0.14%
$ 33.5 billion $ 490,096
Mar 3, 5 PM $ 1,594.04
-0.14%
$ 33.45 billion $ 499,533
Mar 3, 4 PM $ 1,594.45
+0.43%
$ 33.46 billion $ 509,551
Mar 3, 3 PM $ 1,584.39
+0.86%
$ 33.24 billion $ 523,740
Mar 3, 2 PM $ 1,574.25
+0.00%
$ 33.03 billion $ 554,996
Mar 3, 1 PM $ 1,575.09
-0.42%
$ 33.05 billion $ 561,410
Mar 3, 12 PM $ 1,580.08
-0.12%
$ 33.15 billion $ 575,219
Mar 3, 11 AM $ 1,581.3
+0.23%
$ 33.18 billion $ 571,594
Mar 3, 10 AM $ 1,578.99
+0.52%
$ 33.13 billion $ 572,108
Mar 3, 9 AM $ 1,570.66
-0.31%
$ 32.96 billion $ 560,461
Mar 3, 8 AM $ 1,576.28
-1.41%
$ 33.07 billion $ 546,904
Mar 3, 7 AM $ 1,599.07
-0.07%
$ 33.55 billion $ 540,871
Mar 3, 6 AM $ 1,597.12
+0.26%
$ 33.51 billion $ 537,509
Mar 3, 5 AM $ 1,592.94
-0.58%
$ 33.42 billion $ 528,837
Mar 3, 4 AM $ 1,603.05
-0.17%
$ 33.64 billion $ 522,742
Mar 3, 3 AM $ 1,605.61
-0.09%
$ 33.69 billion $ 524,548
Mar 3, 2 AM $ 1,606.71
-0.11%
$ 33.71 billion $ 529,578
Mar 3, 1 AM $ 1,610.26
-0.23%
$ 33.79 billion $ 515,635
Mar 3, 12 AM $ 1,614.05
+0.18%
$ 33.87 billion $ 510,827
Mar 2, 11 PM $ 1,610.49
-0.25%
$ 33.79 billion $ 512,707