AvocadoCoin Historical Data

AVDO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $1,601.49
-0.29%
$33.6 billion $303,889
Jul 4, 4 AM $1,604.73
+0.03%
$33.67 billion $304,606
Jul 4, 3 AM $1,603.91
-0.01%
$33.65 billion $304,933
Jul 4, 2 AM $1,604.18
+0.04%
$33.66 billion $305,799
Jul 4, 1 AM $1,602.67
-0.36%
$33.63 billion $306,962
Jul 4, 12 AM $1,608.06
+0.01%
$33.74 billion $305,981
Jul 3, 11 PM $1,607.83
+0.08%
$33.74 billion $304,788
Jul 3, 10 PM $1,605.38
-0.19%
$33.68 billion $301,954
Jul 3, 9 PM $1,607.38
+0.08%
$33.73 billion $302,948
Jul 3, 8 PM $1,606.82
+0.44%
$33.71 billion $298,171
Jul 3, 7 PM $1,600.65
+0.22%
$33.59 billion $289,185
Jul 3, 6 PM $1,595.93
+0.07%
$33.49 billion $284,911
Jul 3, 5 PM $1,594.74
+0.10%
$33.46 billion $280,358
Jul 3, 4 PM $1,591.03
+0.08%
$33.38 billion $279,635
Jul 3, 3 PM $1,589.41
-0.06%
$33.35 billion $282,089
Jul 3, 2 PM $1,589.62
-0.18%
$33.35 billion $276,475
Jul 3, 1 PM $1,593.82
+0.43%
$33.44 billion $281,668
Jul 3, 12 PM $1,586.31
-0.38%
$33.28 billion $285,850
Jul 3, 11 AM $1,593.02
+0.14%
$33.43 billion $295,059
Jul 3, 10 AM $1,591.06
+0.58%
$33.38 billion $303,487
Jul 3, 9 AM $1,582.64
+0.18%
$33.21 billion $306,042
Jul 3, 8 AM $1,579.04
+0.09%
$33.13 billion $306,999
Jul 3, 7 AM $1,579.14
+0.08%
$33.13 billion $305,317
Jul 3, 6 AM $1,578.77
-0.11%
$33.13 billion $304,454
Jul 3, 5 AM $1,580.8
+0.28%
$33.17 billion $308,067
Jul 3, 4 AM $1,576.04
-0.03%
$33.07 billion $313,031
Jul 3, 3 AM $1,574.2
-0.24%
$33.03 billion $320,531
Jul 3, 2 AM $1,576.57
-0.09%
$33.08 billion $326,201
Jul 3, 1 AM $1,577.92
+0.75%
$33.11 billion $329,755
Jul 3, 12 AM $1,567.13
-0.10%
$32.88 billion $326,053
Jul 2, 11 PM $1,568.43
+0.18%
$32.91 billion $328,498
Jul 2, 10 PM $1,563.64
-0.10%
$32.81 billion $329,878
Jul 2, 9 PM $1,565.77
-0.13%
$32.85 billion $337,526
Jul 2, 8 PM $1,565.37
-0.09%
$32.84 billion $346,126
Jul 2, 7 PM $1,568.87
-0.23%
$32.92 billion $347,507
Jul 2, 6 PM $1,574.2
-0.07%
$33.03 billion $349,045
Jul 2, 5 PM $1,575.47
-0.13%
$33.06 billion $354,990
Jul 2, 4 PM $1,579.99
+0.00%
$33.15 billion $360,518
Jul 2, 3 PM $1,578.7
+0.11%
$33.12 billion $372,584
Jul 2, 2 PM $1,575.09
-0.73%
$33.05 billion $381,707
Jul 2, 1 PM $1,587.28
+0.60%
$33.3 billion $382,941
Jul 2, 12 PM $1,578.11
+0.43%
$33.11 billion $361,972
Jul 2, 11 AM $1,575.29
+0.93%
$33.05 billion $336,733
Jul 2, 10 AM $1,561.33
+0.12%
$32.76 billion $310,911
Jul 2, 9 AM $1,559.87
+0.18%
$32.73 billion $290,918
Jul 2, 8 AM $1,556.96
+0.06%
$32.67 billion $289,464
Jul 2, 7 AM $1,556.37
+0.02%
$32.66 billion $294,484
Jul 2, 6 AM $1,556.13
-0.11%
$32.65 billion $291,715
Jul 2, 5 AM $1,557.94
-0.08%
$32.69 billion $288,793
Jul 2, 4 AM $1,559.31
-0.01%
$32.72 billion $281,121