Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $1,557.62
+0.04%
$32.68 billion $304,897
Aug 19, 7 AM $1,557.11
-0.02%
$32.67 billion $303,435
Aug 19, 6 AM $1,557.21
+0.02%
$32.67 billion $300,500
Aug 19, 5 AM $1,556.73
-0.02%
$32.66 billion $298,035
Aug 19, 4 AM $1,556.86
-0.01%
$32.67 billion $297,602
Aug 19, 3 AM $1,556.94
+0.00%
$32.67 billion $294,550
Aug 19, 2 AM $1,556.81
-0.06%
$32.67 billion $295,219
Aug 19, 1 AM $1,557.75
-0.01%
$32.69 billion $295,312
Aug 19, 12 AM $1,557.94
+0.00%
$32.69 billion $297,252
Aug 18, 11 PM $1,557.95
+0.03%
$32.69 billion $292,323
Aug 18, 10 PM $1,557.53
+0.03%
$32.68 billion $293,606
Aug 18, 9 PM $1,557.01
-0.02%
$32.67 billion $292,904
Aug 18, 8 PM $1,557.31
+0.00%
$32.68 billion $294,595
Aug 18, 7 PM $1,557.27
-0.01%
$32.68 billion $295,655
Aug 18, 6 PM $1,557.38
+0.02%
$32.68 billion $297,490
Aug 18, 5 PM $1,557.06
-0.03%
$32.67 billion $299,274
Aug 18, 4 PM $1,557.65
+0.02%
$32.68 billion $304,017
Aug 18, 3 PM $1,557.28
+0.01%
$32.68 billion $306,165
Aug 18, 2 PM $1,556.68
+0.06%
$32.66 billion $303,847
Aug 18, 1 PM $1,555.41
-0.03%
$32.64 billion $300,819
Aug 18, 12 PM $1,556.01
-0.03%
$32.65 billion $298,273
Aug 18, 11 AM $1,556.46
+0.03%
$32.66 billion $295,254
Aug 18, 10 AM $1,556.07
+0.01%
$32.65 billion $290,749
Aug 18, 9 AM $1,555.95
-0.04%
$32.65 billion $286,358
Aug 18, 8 AM $1,556.78
-0.01%
$32.66 billion $279,528
Aug 18, 7 AM $1,556.96
-0.03%
$32.67 billion $280,039
Aug 18, 6 AM $1,557.41
+0.02%
$32.68 billion $281,492
Aug 18, 5 AM $1,556.88
-0.01%
$32.67 billion $287,221
Aug 18, 4 AM $1,556.96
-0.01%
$32.67 billion $287,973
Aug 18, 3 AM $1,556.95
+0.01%
$32.67 billion $292,990
Aug 18, 2 AM $1,556.49
-0.05%
$32.66 billion $293,298
Aug 18, 1 AM $1,557.14
-0.06%
$32.67 billion $297,684
Aug 18, 12 AM $1,557.89
-0.03%
$32.69 billion $296,642
Aug 17, 11 PM $1,558.13
+0.04%
$32.69 billion $301,934
Aug 17, 10 PM $1,557.64
-0.02%
$32.68 billion $305,326
Aug 17, 9 PM $1,557.81
-0.03%
$32.69 billion $311,151
Aug 17, 8 PM $1,558.12
+0.01%
$32.69 billion $313,609
Aug 17, 7 PM $1,557.92
-0.04%
$32.69 billion $314,932
Aug 17, 6 PM $1,558.65
+0.01%
$32.7 billion $316,766
Aug 17, 5 PM $1,558.54
-0.04%
$32.7 billion $317,679
Aug 17, 4 PM $1,559.11
+0.00%
$32.71 billion $320,844
Aug 17, 3 PM $1,559.08
+0.01%
$32.71 billion $321,208
Aug 17, 2 PM $1,558.97
+0.04%
$32.71 billion $317,131
Aug 17, 1 PM $1,558.65
+0.08%
$32.7 billion $315,583
Aug 17, 12 PM $1,557.54
-0.03%
$32.68 billion $314,514
Aug 17, 11 AM $1,558.1
+0.00%
$32.69 billion $317,593
Aug 17, 10 AM $1,558.16
+0.04%
$32.69 billion $317,204
Aug 17, 9 AM $1,557.59
-0.03%
$32.68 billion $316,839
Aug 17, 8 AM $1,558.12
+0.00%
$32.69 billion $320,950
Aug 17, 7 AM $1,558.13
-0.05%
$32.69 billion $322,714