AvocadoCoin Historical Data

AVDO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $1,559.31
-0.01%
$32.72 billion $281,121
Jul 2, 3 AM $1,559.49
+0.14%
$32.72 billion $275,278
Jul 2, 2 AM $1,557.12
+0.05%
$32.67 billion $272,558
Jul 2, 1 AM $1,556.45
+0.10%
$32.66 billion $271,286
Jul 2, 12 AM $1,554.96
-0.10%
$32.63 billion $276,283
Jul 1, 11 PM $1,556.53
-0.12%
$32.66 billion $274,470
Jul 1, 10 PM $1,558.17
-0.10%
$32.69 billion $273,140
Jul 1, 9 PM $1,559.7
+0.16%
$32.73 billion $265,084
Jul 1, 8 PM $1,556.95
+0.03%
$32.67 billion $259,015
Jul 1, 7 PM $1,556.72
-0.05%
$32.66 billion $262,484
Jul 1, 6 PM $1,557.57
-0.03%
$32.68 billion $260,377
Jul 1, 5 PM $1,558.14
+0.10%
$32.69 billion $256,641
Jul 1, 4 PM $1,556.39
-0.15%
$32.66 billion $250,621
Jul 1, 3 PM $1,558.4
+0.14%
$32.7 billion $240,636
Jul 1, 9 AM $1,553.17
-0.03%
$32.59 billion $279,751
Jul 1, 8 AM $1,553.19
-0.05%
$32.59 billion $277,539
Jul 1, 7 AM $1,553.87
+0.04%
$32.6 billion $274,451
Jul 1, 6 AM $1,553.2
-0.15%
$32.59 billion $273,601
Jul 1, 5 AM $1,555.61
-0.02%
$32.64 billion $268,604
Jul 1, 4 AM $1,555.98
+0.00%
$32.65 billion $272,633
Jul 1, 3 AM $1,556.09
+0.07%
$32.65 billion $274,461
Jul 1, 2 AM $1,554.69
+0.05%
$32.62 billion $277,725
Jul 1, 1 AM $1,553.86
+0.02%
$32.6 billion $272,730
Jul 1, 12 AM $1,553.81
+0.05%
$32.6 billion $265,870
Jun 30, 11 PM $1,552.73
+0.03%
$32.58 billion $266,781
Jun 30, 10 PM $1,552.06
+0.00%
$32.57 billion $264,866
Jun 30, 9 PM $1,551.91
-0.02%
$32.56 billion $262,527
Jun 30, 8 PM $1,552.06
-0.06%
$32.57 billion $260,032
Jun 30, 7 PM $1,553.02
+0.03%
$32.59 billion $255,888
Jun 30, 6 PM $1,552.81
+0.01%
$32.58 billion $257,605
Jun 30, 5 PM $1,552.53
-0.01%
$32.58 billion $259,414
Jun 30, 4 PM $1,552.26
+0.03%
$32.57 billion $267,443
Jun 30, 3 PM $1,551.9
+0.02%
$32.56 billion $266,481
Jun 30, 2 PM $1,552.01
-0.03%
$32.56 billion $265,487
Jun 30, 1 PM $1,552.68
+0.11%
$32.58 billion $270,830
Jun 30, 12 PM $1,551.55
-0.04%
$32.56 billion $272,299
Jun 30, 11 AM $1,552.73
-0.03%
$32.58 billion $271,471
Jun 30, 10 AM $1,553.12
-0.01%
$32.59 billion $269,136
Jun 30, 9 AM $1,553.24
+0.00%
$32.59 billion $269,806
Jun 30, 8 AM $1,553.31
-0.07%
$32.59 billion $269,399
Jun 30, 7 AM $1,554.25
-0.04%
$32.61 billion $268,746
Jun 30, 6 AM $1,554.84
-0.02%
$32.62 billion $272,215
Jun 30, 5 AM $1,554.92
+0.02%
$32.63 billion $279,831
Jun 30, 4 AM $1,554.68
-0.02%
$32.62 billion $279,465
Jun 30, 3 AM $1,555.29
-0.08%
$32.63 billion $278,258
Jun 30, 2 AM $1,556.64
+0.05%
$32.66 billion $274,563
Jun 30, 1 AM $1,555.63
-0.01%
$32.64 billion $278,725
Jun 30, 12 AM $1,556.19
-0.11%
$32.65 billion $280,106
Jun 29, 11 PM $1,557.95
-0.02%
$32.69 billion $279,758
Jun 29, 10 PM $1,558.43
-0.01%
$32.7 billion $285,427