AvocadoCoin Historical Data

AVDO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 1,610.49
-0.25%
$ 33.79 billion $ 512,707
Mar 2, 10 PM $ 1,614.53
+0.37%
$ 33.88 billion $ 532,388
Mar 2, 9 PM $ 1,609.58
-0.06%
$ 33.77 billion $ 541,934
Mar 2, 8 PM $ 1,610.78
-0.08%
$ 33.8 billion $ 543,617
Mar 2, 7 PM $ 1,612.15
-0.28%
$ 33.83 billion $ 532,942
Mar 2, 6 PM $ 1,617.52
-0.29%
$ 33.94 billion $ 524,392
Mar 2, 5 PM $ 1,622.25
-0.27%
$ 34.04 billion $ 517,765
Mar 2, 4 PM $ 1,626.79
+0.13%
$ 34.13 billion $ 506,386
Mar 2, 3 PM $ 1,624.23
+0.92%
$ 34.08 billion $ 481,886
Mar 2, 2 PM $ 1,608.42
+1.76%
$ 33.75 billion $ 435,565
Mar 2, 1 PM $ 1,582.55
-0.15%
$ 33.21 billion $ 417,719
Mar 2, 12 PM $ 1,586.58
+0.14%
$ 33.29 billion $ 415,063
Mar 2, 11 AM $ 1,586.32
+0.22%
$ 33.28 billion $ 415,951
Mar 2, 10 AM $ 1,580.71
+0.12%
$ 33.17 billion $ 409,905
Mar 2, 9 AM $ 1,580.23
+0.18%
$ 33.16 billion $ 414,792
Mar 2, 8 AM $ 1,573.17
-0.07%
$ 33.01 billion $ 416,442
Mar 2, 7 AM $ 1,573.7
+0.02%
$ 33.02 billion $ 413,634
Mar 2, 6 AM $ 1,577.15
-1.07%
$ 33.09 billion $ 411,131
Mar 2, 5 AM $ 1,594.55
+0.30%
$ 33.46 billion $ 426,524
Mar 2, 4 AM $ 1,588.21
-0.47%
$ 33.32 billion $ 426,349
Mar 2, 3 AM $ 1,594.74
+0.34%
$ 33.46 billion $ 442,547
Mar 2, 2 AM $ 1,589.53
+0.02%
$ 33.35 billion $ 448,486
Mar 2, 1 AM $ 1,589.24
+0.36%
$ 33.35 billion $ 480,970
Mar 2, 12 AM $ 1,583.87
+0.36%
$ 33.23 billion $ 478,035
Mar 1, 11 PM $ 1,575.42
+0.27%
$ 33.06 billion $ 454,178
Mar 1, 10 PM $ 1,571.11
+0.43%
$ 32.97 billion $ 425,691
Mar 1, 9 PM $ 1,566.56
+0.09%
$ 32.87 billion $ 412,159
Mar 1, 8 PM $ 1,562.15
-1.47%
$ 32.78 billion $ 406,490
Mar 1, 7 PM $ 1,585.47
-0.54%
$ 33.27 billion $ 416,461
Mar 1, 6 PM $ 1,594.04
+0.28%
$ 33.45 billion $ 425,548
Mar 1, 5 PM $ 1,588.78
-0.29%
$ 33.34 billion $ 428,111
Mar 1, 4 PM $ 1,592.39
-0.59%
$ 33.41 billion $ 424,360
Mar 1, 3 PM $ 1,606.76
+0.20%
$ 33.71 billion $ 422,284
Mar 1, 2 PM $ 1,603.53
+0.11%
$ 33.65 billion $ 424,586
Mar 1, 1 PM $ 1,590.37
+0.01%
$ 33.37 billion $ 435,959
Mar 1, 12 PM $ 1,590.23
-0.33%
$ 33.37 billion $ 428,976
Mar 1, 11 AM $ 1,595.49
+0.03%
$ 33.48 billion $ 428,202
Mar 1, 10 AM $ 1,594.69
+0.42%
$ 33.46 billion $ 442,490
Mar 1, 9 AM $ 1,588.02
-0.07%
$ 33.32 billion $ 451,023
Mar 1, 8 AM $ 1,596.61
-0.23%
$ 33.5 billion $ 458,873
Mar 1, 7 AM $ 1,599.7
-0.02%
$ 33.57 billion $ 476,454
Mar 1, 6 AM $ 1,597.99
-0.54%
$ 33.53 billion $ 509,261
Mar 1, 5 AM $ 1,606.6
-0.17%
$ 33.71 billion $ 524,613
Mar 1, 4 AM $ 1,610.42
+0.11%
$ 33.79 billion $ 523,717
Mar 1, 3 AM $ 1,610.18
+0.05%
$ 33.79 billion $ 513,794
Mar 1, 2 AM $ 1,608.53
+0.42%
$ 33.75 billion $ 505,604
Mar 1, 1 AM $ 1,601.77
+1.27%
$ 33.61 billion $ 473,997
Mar 1, 12 AM $ 1,581.61
-0.09%
$ 33.19 billion $ 458,452
Feb 28, 11 PM $ 1,582.78
-0.11%
$ 33.21 billion $ 457,070
Feb 28, 10 PM $ 1,584.49
+0.35%
$ 33.25 billion $ 456,377