AvocadoCoin Historical Data

AVDO Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $1,550.84
-0.07%
$32.54 billion $427,938
May 17, 2026 $1,551.28
-0.23%
$32.55 billion $277,726
May 16, 2026 $1,554.96
-1.49%
$32.63 billion $292,276
May 15, 2026 $1,578.76
-1.43%
$33.13 billion $386,987
May 14, 2026 $1,601.4
+0.02%
$33.6 billion $403,125
May 13, 2026 $1,598.77
+0.30%
$33.55 billion $468,497
May 12, 2026 $1,592.97
-1.25%
$33.42 billion $419,146
May 11, 2026 $1,611.74
+0.11%
$33.82 billion $497,362
May 10, 2026 $1,610.41
+1.16%
$33.79 billion $272,861
May 9, 2026 $1,592.11
-0.59%
$33.41 billion $188,423
May 8, 2026 $1,600.72
+1.19%
$33.59 billion $286,906
May 7, 2026 $1,582.6
-1.87%
$33.21 billion $703,442
May 6, 2026 $1,612.54
+1.65%
$33.83 billion $346,724
May 5, 2026 $1,585.95
+1.17%
$33.28 billion $271,080
May 4, 2026 $1,567.86
+0.59%
$32.9 billion $722,524
May 3, 2026 $1,558.7
+0.06%
$32.71 billion $412,490
May 2, 2026 $1,557.63
+0.15%
$32.68 billion $266,652
May 1, 2026 $1,555.31
+0.09%
$32.63 billion $395,365
Apr 30, 2026 $1,553.96
+0.02%
$32.61 billion $350,684
Apr 29, 2026 $1,553.51
-0.14%
$32.6 billion $497,505
Apr 28, 2026 $1,555.46
-0.04%
$32.64 billion $324,574
Apr 27, 2026 $1,555.78
-0.48%
$32.64 billion $487,320
Apr 26, 2026 $1,563.91
+0.41%
$32.81 billion $280,430
Apr 25, 2026 $1,557.57
-0.79%
$32.68 billion $250,244
Apr 24, 2026 $1,570.1
-0.30%
$32.94 billion $256,009
Apr 23, 2026 $1,573.77
-0.09%
$33.02 billion $355,078
Apr 22, 2026 $1,576.36
+0.52%
$33.08 billion $423,676
Apr 21, 2026 $1,567.89
+0.02%
$32.9 billion $481,276
Apr 20, 2026 $1,566.67
+0.70%
$32.87 billion $406,281
Apr 19, 2026 $1,556.24
-2.01%
$32.65 billion $307,573
Apr 18, 2026 $1,588.52
-1.97%
$33.33 billion $315,869
Apr 17, 2026 $1,620.34
+0.21%
$34 billion $435,309
Apr 16, 2026 $1,616.56
+0.99%
$33.92 billion $373,522
Apr 15, 2026 $1,601.26
+0.97%
$33.6 billion $322,875
Apr 14, 2026 $1,584.79
-0.36%
$33.25 billion $531,201
Apr 13, 2026 $1,591.3
+2.41%
$33.39 billion $444,954
Apr 12, 2026 $1,553.96
-0.94%
$32.61 billion $320,294
Apr 11, 2026 $1,568.94
-0.17%
$32.92 billion $308,870
Apr 10, 2026 $1,572.1
+0.17%
$32.99 billion $326,963
Apr 9, 2026 $1,569.87
-0.29%
$32.94 billion $356,585
Apr 8, 2026 $1,574.76
-2.56%
$33.04 billion $479,347
Apr 7, 2026 $1,618.68
+3.27%
$33.96 billion $616,104
Apr 6, 2026 $1,567.96
+0.00%
$32.9 billion $437,052
Apr 5, 2026 $1,567.35
+0.77%
$32.89 billion $345,723
Apr 4, 2026 $1,555.38
+0.26%
$32.64 billion $256,815
Apr 3, 2026 $1,551.34
+0.18%
$32.55 billion $215,258
Apr 2, 2026 $1,548.56
-0.56%
$32.49 billion $924,506
Apr 1, 2026 $1,557.27
-0.09%
$32.68 billion $554,735
Mar 31, 2026 $1,558.34
+0.38%
$32.7 billion $590,734
Mar 30, 2026 $1,552.43
+0.15%
$32.57 billion $610,412