Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $1,621.48
+0.90%
$34.02 billion $357,030
Jul 4, 2026 $1,606.83
-0.07%
$33.71 billion $265,620
Jul 3, 2026 $1,607.83
+2.49%
$33.74 billion $304,788
Jul 2, 2026 $1,568.43
+0.77%
$32.91 billion $328,498
Jul 1, 2026 $1,556.53
+0.23%
$32.66 billion $274,470
Jun 30, 2026 $1,552.73
-0.33%
$32.58 billion $266,781
Jun 29, 2026 $1,557.95
+0.45%
$32.69 billion $279,758
Jun 28, 2026 $1,551.11
+0.00%
$32.55 billion $208,576
Jun 27, 2026 $1,551.18
-0.21%
$32.55 billion $224,512
Jun 26, 2026 $1,554.45
+0.25%
$32.62 billion $433,690
Jun 25, 2026 $1,550.66
-0.01%
$32.54 billion $311,629
Jun 24, 2026 $1,550.58
-0.28%
$32.53 billion $310,503
Jun 23, 2026 $1,554.97
-0.29%
$32.63 billion $272,108
Jun 22, 2026 $1,559.17
+0.33%
$32.71 billion $275,342
Jun 21, 2026 $1,554.09
-0.01%
$32.61 billion $177,292
Jun 20, 2026 $1,554.24
+0.29%
$32.61 billion $236,967
Jun 19, 2026 $1,549.69
+0.10%
$32.52 billion $262,648
Jun 18, 2026 $1,547.9
-0.54%
$32.48 billion $343,901
Jun 17, 2026 $1,556.48
-0.17%
$32.66 billion $390,864
Jun 16, 2026 $1,559.7
-2.33%
$32.73 billion $413,151
Jun 15, 2026 $1,595.51
-0.26%
$33.48 billion $376,892
Jun 14, 2026 $1,598.32
+0.58%
$33.56 billion $286,467
Jun 13, 2026 $1,588.68
+0.23%
$33.34 billion $195,256
Jun 12, 2026 $1,584.45
-0.94%
$33.25 billion $277,623
Jun 11, 2026 $1,600.38
+2.73%
$33.58 billion $306,174
Jun 10, 2026 $1,557.29
-0.06%
$32.68 billion $306,669
Jun 9, 2026 $1,557.97
+0.01%
$32.69 billion $345,999
Jun 8, 2026 $1,557.59
+0.34%
$32.68 billion $339,621
Jun 7, 2026 $1,552.88
+0.52%
$32.58 billion $372,922
Jun 6, 2026 $1,544.8
+0.02%
$32.41 billion $386,100
Jun 2, 2026 $1,567.68
-2.57%
$-- $488,043
Jun 1, 2026 $1,608.87
-1.31%
$33.76 billion $583,907
May 31, 2026 $1,629.63
-0.37%
$34.19 billion $611,514
May 30, 2026 $1,635.67
+5.13%
$34.32 billion $658,938
May 29, 2026 $1,555.67
+0.19%
$32.64 billion $431,085
May 28, 2026 $1,552.57
-0.25%
$32.58 billion $450,679
May 27, 2026 $1,556.4
-0.40%
$32.66 billion $407,136
May 26, 2026 $1,563.17
-1.48%
$32.8 billion $446,661
May 25, 2026 $1,586.02
+0.43%
$33.28 billion $398,703
May 24, 2026 $1,579.95
-0.03%
$33.15 billion $318,414
May 23, 2026 $1,580.52
+1.18%
$33.16 billion $401,394
May 22, 2026 $1,562.68
-0.95%
$32.79 billion $424,134
May 21, 2026 $1,576.59
+1.27%
$33.08 billion $398,327
May 20, 2026 $1,556.75
+0.37%
$32.66 billion $355,147
May 19, 2026 $1,551.07
+0.01%
$32.54 billion $366,803
May 18, 2026 $1,550.84
-0.07%
$32.54 billion $427,938
May 17, 2026 $1,551.28
-0.23%
$32.55 billion $277,726
May 16, 2026 $1,554.96
-1.49%
$32.63 billion $292,276
May 15, 2026 $1,578.76
-1.43%
$33.13 billion $386,987
May 14, 2026 $1,601.4
+0.02%
$33.6 billion $403,125