AvocadoCoin Historical Data

AVDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 1,571.42
-0.17%
$ 32.97 billion $ 232,174
Apr 25, 4 AM $ 1,573.28
+0.01%
$ 33.01 billion $ 242,250
Apr 25, 3 AM $ 1,572.86
+0.00%
$ 33 billion $ 251,287
Apr 25, 2 AM $ 1,572.98
+0.05%
$ 33 billion $ 251,597
Apr 25, 1 AM $ 1,572.32
+0.19%
$ 32.99 billion $ 254,064
Apr 25, 12 AM $ 1,568.92
-0.07%
$ 32.92 billion $ 253,883
Apr 24, 11 PM $ 1,570.1
+0.05%
$ 32.94 billion $ 256,009
Apr 24, 10 PM $ 1,569.66
-0.27%
$ 32.94 billion $ 260,524
Apr 24, 9 PM $ 1,572.77
-0.10%
$ 33 billion $ 262,880
Apr 24, 8 PM $ 1,574
-0.10%
$ 33.03 billion $ 263,189
Apr 24, 7 PM $ 1,575.57
+0.21%
$ 33.06 billion $ 266,065
Apr 24, 6 PM $ 1,572.66
-0.01%
$ 33 billion $ 268,481
Apr 24, 5 PM $ 1,571.82
-0.05%
$ 32.98 billion $ 276,179
Apr 24, 4 PM $ 1,571.44
-0.40%
$ 32.97 billion $ 294,897
Apr 24, 3 PM $ 1,577.41
+0.21%
$ 33.1 billion $ 296,133
Apr 24, 2 PM $ 1,573.72
-0.03%
$ 33.02 billion $ 303,812
Apr 24, 1 PM $ 1,572.99
-0.06%
$ 33 billion $ 305,241
Apr 24, 12 PM $ 1,570.69
-0.15%
$ 32.96 billion $ 302,455
Apr 24, 11 AM $ 1,572.71
+0.46%
$ 33 billion $ 307,551
Apr 24, 10 AM $ 1,564.65
+0.18%
$ 32.83 billion $ 306,953
Apr 24, 9 AM $ 1,561.43
-0.62%
$ 32.76 billion $ 314,307
Apr 24, 8 AM $ 1,572.15
+0.48%
$ 32.99 billion $ 314,802
Apr 24, 7 AM $ 1,564.79
+0.02%
$ 32.83 billion $ 311,604
Apr 24, 6 AM $ 1,565.59
+0.22%
$ 32.85 billion $ 311,788
Apr 24, 5 AM $ 1,560.92
-0.07%
$ 32.75 billion $ 314,390
Apr 24, 4 AM $ 1,562.82
-0.05%
$ 32.79 billion $ 307,448
Apr 24, 3 AM $ 1,563.91
-0.35%
$ 32.81 billion $ 305,017
Apr 24, 2 AM $ 1,569.37
-0.50%
$ 32.93 billion $ 320,587
Apr 24, 1 AM $ 1,576.53
-0.05%
$ 33.08 billion $ 331,114
Apr 24, 12 AM $ 1,577.87
+0.19%
$ 33.11 billion $ 335,530
Apr 23, 11 PM $ 1,573.77
-0.05%
$ 33.02 billion $ 355,078
Apr 23, 10 PM $ 1,575.29
+0.07%
$ 33.05 billion $ 359,987
Apr 23, 9 PM $ 1,575.26
+0.17%
$ 33.05 billion $ 361,422
Apr 23, 8 PM $ 1,573.02
+0.22%
$ 33.01 billion $ 361,909
Apr 23, 7 PM $ 1,569.02
+0.24%
$ 32.92 billion $ 363,326
Apr 23, 6 PM $ 1,567.46
+0.30%
$ 32.89 billion $ 364,515
Apr 23, 5 PM $ 1,564.91
-0.75%
$ 32.84 billion $ 361,858
Apr 23, 4 PM $ 1,578.22
+0.03%
$ 33.11 billion $ 350,606
Apr 23, 3 PM $ 1,577.58
+0.35%
$ 33.1 billion $ 363,139
Apr 23, 2 PM $ 1,571.02
+0.25%
$ 32.96 billion $ 365,591
Apr 23, 1 PM $ 1,565.21
+0.02%
$ 32.84 billion $ 393,329
Apr 23, 12 PM $ 1,562.96
+0.01%
$ 32.79 billion $ 403,888
Apr 23, 11 AM $ 1,562.87
+0.22%
$ 32.79 billion $ 401,318
Apr 23, 10 AM $ 1,559.43
-0.08%
$ 32.72 billion $ 398,819
Apr 23, 9 AM $ 1,560.17
-0.45%
$ 32.74 billion $ 392,297
Apr 23, 8 AM $ 1,566.25
-0.10%
$ 32.86 billion $ 388,397
Apr 23, 7 AM $ 1,567.96
-0.26%
$ 32.9 billion $ 387,067
Apr 23, 6 AM $ 1,573.33
+0.06%
$ 33.01 billion $ 385,626
Apr 23, 5 AM $ 1,572.23
+0.14%
$ 32.99 billion $ 385,174
Apr 23, 4 AM $ 1,570.2
+0.11%
$ 32.95 billion $ 419,157