Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 AM $1,568.7
+0.00%
$32.91 billion $366,031
Oct 9, 10 AM $1,568.7
+0.00%
$32.91 billion $385,476
Oct 9, 9 AM $1,568.7
+0.00%
$32.91 billion $402,032
Oct 9, 8 AM $1,568.7
+0.00%
$32.91 billion $413,448
Oct 9, 7 AM $1,568.7
+0.00%
$32.91 billion $426,706
Oct 9, 6 AM $1,568.7
+0.00%
$32.91 billion $438,642
Oct 9, 5 AM $1,568.55
+0.03%
$32.91 billion $445,943
Oct 9, 4 AM $1,568.24
+0.00%
$32.91 billion $446,257
Oct 9, 3 AM $1,568.05
+0.01%
$32.9 billion $449,309
Oct 9, 2 AM $1,568.15
+0.05%
$32.9 billion $445,985
Oct 9, 1 AM $1,567.29
+0.01%
$32.89 billion $434,224
Oct 9, 12 AM $1,567.19
+0.01%
$32.88 billion $428,106
Oct 8, 11 PM $1,567.05
-0.02%
$32.88 billion $419,629
Oct 8, 10 PM $1,567.12
+0.01%
$32.88 billion $410,552
Oct 8, 9 PM $1,566.88
+0.00%
$32.88 billion $403,892
Oct 8, 8 PM $1,566.81
+0.03%
$32.88 billion $391,029
Oct 8, 7 PM $1,566.32
+0.02%
$32.86 billion $381,908
Oct 8, 6 PM $1,565.94
+0.03%
$32.86 billion $369,612
Oct 8, 5 PM $1,565.4
-0.02%
$32.85 billion $355,748
Oct 8, 4 PM $1,565.71
-0.04%
$32.85 billion $340,066
Oct 8, 3 PM $1,566.46
-0.31%
$32.87 billion $325,129
Oct 8, 2 PM $1,571.34
+0.01%
$32.97 billion $312,536
Oct 8, 1 PM $1,570.95
-0.08%
$32.96 billion $306,622
Oct 8, 12 PM $1,572.22
-0.04%
$32.99 billion $304,849
Oct 8, 11 AM $1,573.18
-0.06%
$33.01 billion $301,147
Oct 8, 10 AM $1,574.26
-0.09%
$33.03 billion $299,543
Oct 8, 9 AM $1,575.57
+0.03%
$33.06 billion $304,636
Oct 8, 8 AM $1,574.97
-0.04%
$33.05 billion $311,522
Oct 8, 7 AM $1,575.7
+0.01%
$33.06 billion $316,476
Oct 8, 6 AM $1,575.59
+0.04%
$33.06 billion $321,691
Oct 8, 5 AM $1,575.35
+0.00%
$33.05 billion $317,643
Oct 8, 4 AM $1,574.74
-0.08%
$33.04 billion $317,833
Oct 8, 3 AM $1,576.1
-0.09%
$33.07 billion $318,925
Oct 8, 2 AM $1,577.39
+0.01%
$33.1 billion $324,942
Oct 8, 1 AM $1,577.14
-0.06%
$33.09 billion $341,491
Oct 8, 12 AM $1,577.81
+0.04%
$33.11 billion $342,280
Oct 7, 11 PM $1,577.1
+0.01%
$33.09 billion $345,676
Oct 7, 10 PM $1,576.78
+0.05%
$33.08 billion $351,041
Oct 7, 9 PM $1,575.76
-0.05%
$33.06 billion $354,813
Oct 7, 8 PM $1,576.37
-0.03%
$33.08 billion $360,753
Oct 7, 7 PM $1,576.71
-0.03%
$33.08 billion $363,089
Oct 7, 6 PM $1,577.13
+0.07%
$33.09 billion $362,304
Oct 7, 5 PM $1,575.49
-0.08%
$33.06 billion $358,769
Oct 7, 4 PM $1,576.57
+0.02%
$33.08 billion $359,264
Oct 7, 3 PM $1,576.2
+0.12%
$33.07 billion $361,239
Oct 7, 2 PM $1,574.62
-0.02%
$33.04 billion $362,942
Oct 7, 1 PM $1,575.4
+0.02%
$33.06 billion $363,972
Oct 7, 12 PM $1,574.94
+0.00%
$33.05 billion $359,105
Oct 7, 11 AM $1,574.87
-0.01%
$33.04 billion $356,798
Oct 7, 10 AM $1,574.89
-0.08%
$33.04 billion $355,556