AvocadoCoin Historical Data

AVDO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $1,648.75
+0.05%
$34.59 billion $487,517
Aug 24, 10 PM $1,648.02
-0.07%
$34.58 billion $494,057
Aug 24, 9 PM $1,649.67
-0.01%
$34.61 billion $506,074
Aug 24, 8 PM $1,649.7
+0.01%
$34.61 billion $518,481
Aug 24, 7 PM $1,649.74
-0.05%
$34.62 billion $514,224
Aug 24, 6 PM $1,650.09
-0.03%
$34.62 billion $505,128
Aug 24, 5 PM $1,650.08
-0.07%
$34.62 billion $502,263
Aug 24, 4 PM $1,652.33
-0.02%
$34.67 billion $497,841
Aug 24, 3 PM $1,652.75
-0.03%
$34.68 billion $492,982
Aug 24, 2 PM $1,653.52
+0.17%
$34.69 billion $478,955
Aug 24, 1 PM $1,650.42
-0.16%
$34.63 billion $472,510
Aug 24, 12 PM $1,653.87
+0.08%
$34.7 billion $462,988
Aug 24, 11 AM $1,652.53
+0.14%
$34.67 billion $450,117
Aug 24, 10 AM $1,651.14
-0.03%
$34.64 billion $451,221
Aug 24, 9 AM $1,651.65
+0.09%
$34.66 billion $450,693
Aug 24, 8 AM $1,650.22
-0.08%
$34.63 billion $448,503
Aug 24, 7 AM $1,651.94
-0.04%
$34.66 billion $449,538
Aug 24, 6 AM $1,652.71
+0.03%
$34.68 billion $448,447
Aug 24, 5 AM $1,652.58
+0.08%
$34.67 billion $454,168
Aug 24, 4 AM $1,651.5
+0.00%
$34.65 billion $466,435
Aug 24, 3 AM $1,652.01
-0.10%
$34.66 billion $478,269
Aug 24, 2 AM $1,653.86
+0.14%
$34.7 billion $483,663
Aug 24, 1 AM $1,652.56
-0.15%
$34.67 billion $484,076
Aug 24, 12 AM $1,654.94
-1.25%
$34.72 billion $485,673
Aug 23, 11 PM $1,675.81
-0.03%
$35.16 billion $494,476
Aug 23, 10 PM $1,676.4
-0.02%
$35.17 billion $490,474
Aug 23, 9 PM $1,676.73
+0.04%
$35.18 billion $483,525
Aug 23, 8 PM $1,675.78
+0.01%
$35.16 billion $480,852
Aug 23, 7 PM $1,675.79
-0.02%
$35.16 billion $488,684
Aug 23, 6 PM $1,676.15
+0.04%
$35.17 billion $486,513
Aug 23, 5 PM $1,675.51
-0.04%
$35.16 billion $485,185
Aug 23, 4 PM $1,676.1
+0.04%
$35.17 billion $481,612
Aug 23, 3 PM $1,675.58
+0.02%
$35.16 billion $488,087
Aug 23, 2 PM $1,675.57
-0.06%
$35.16 billion $496,346
Aug 23, 1 PM $1,676.48
+0.05%
$35.18 billion $500,950
Aug 23, 12 PM $1,675.61
-0.01%
$35.16 billion $501,961
Aug 23, 11 AM $1,676.01
+0.07%
$35.17 billion $509,251
Aug 23, 10 AM $1,674.62
+0.00%
$35.14 billion $512,350
Aug 23, 9 AM $1,674.73
+0.03%
$35.14 billion $517,382
Aug 23, 8 AM $1,674.68
+0.12%
$35.14 billion $529,102
Aug 23, 7 AM $1,674
+0.04%
$35.12 billion $536,715
Aug 23, 6 AM $1,673.37
+0.03%
$35.11 billion $543,544
Aug 23, 5 AM $1,673.28
+0.00%
$35.11 billion $553,816
Aug 23, 4 AM $1,673
-0.15%
$35.1 billion $554,491
Aug 23, 3 AM $1,675.7
-0.07%
$35.16 billion $561,231
Aug 23, 2 AM $1,676.94
-0.05%
$35.19 billion $573,112
Aug 23, 1 AM $1,677.64
-0.02%
$35.2 billion $581,901
Aug 23, 12 AM $1,678.22
+0.04%
$35.21 billion $583,640
Aug 22, 11 PM $1,677.62
+0.03%
$35.2 billion $586,927
Aug 22, 10 PM $1,677.34
+0.00%
$35.19 billion $595,658