AvocadoCoin Historical Data

AVDO Page 3
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 1,555.81
+0.00%
$ 32.64 billion $ 324,580
1:04 AM $ 1,555.74
+0.00%
$ 32.64 billion $ 324,469
12:59 AM $ 1,555.74
+0.00%
$ 32.64 billion $ 324,550
12:54 AM $ 1,555.45
+0.00%
$ 32.64 billion $ 324,118
12:49 AM $ 1,555.46
+0.00%
$ 32.64 billion $ 324,170
12:44 AM $ 1,555.31
+0.00%
$ 32.63 billion $ 324,251
12:39 AM $ 1,555.21
+0.00%
$ 32.63 billion $ 324,260
12:34 AM $ 1,555.41
+0.00%
$ 32.64 billion $ 324,544
12:29 AM $ 1,555.49
+0.00%
$ 32.64 billion $ 324,375
12:24 AM $ 1,555.71
+0.00%
$ 32.64 billion $ 324,552
12:19 AM $ 1,555.72
+0.00%
$ 32.64 billion $ 324,282
12:14 AM $ 1,555.78
+0.00%
$ 32.64 billion $ 324,600
12:09 AM $ 1,555.65
+0.00%
$ 32.64 billion $ 324,783
12:04 AM $ 1,555.65
+0.00%
$ 32.64 billion $ 324,477
11:59 PM $ 1,555.46
+0.00%
$ 32.64 billion $ 324,574
11:54 PM $ 1,555.44
+0.00%
$ 32.64 billion $ 326,401
11:49 PM $ 1,555.3
+0.00%
$ 32.63 billion $ 326,390
11:44 PM $ 1,555.12
+0.00%
$ 32.63 billion $ 326,882
11:39 PM $ 1,555.16
+0.00%
$ 32.63 billion $ 327,318
11:34 PM $ 1,555.15
+0.00%
$ 32.63 billion $ 329,047
11:29 PM $ 1,555.21
+0.00%
$ 32.63 billion $ 328,492
11:24 PM $ 1,555.28
+0.00%
$ 32.63 billion $ 328,203
11:19 PM $ 1,555.18
+0.00%
$ 32.63 billion $ 329,800
11:14 PM $ 1,555.06
+0.00%
$ 32.63 billion $ 331,327
11:09 PM $ 1,554.83
+0.00%
$ 32.62 billion $ 331,935
11:04 PM $ 1,554.73
+0.00%
$ 32.62 billion $ 332,113
10:59 PM $ 1,554.74
+0.00%
$ 32.62 billion $ 332,585
10:54 PM $ 1,554.82
+0.00%
$ 32.62 billion $ 333,030
10:49 PM $ 1,554.83
+0.00%
$ 32.62 billion $ 332,664
10:44 PM $ 1,554.93
+0.00%
$ 32.63 billion $ 333,019
10:39 PM $ 1,555.08
+0.00%
$ 32.63 billion $ 333,076
10:34 PM $ 1,555.07
+0.00%
$ 32.63 billion $ 332,443
10:29 PM $ 1,555.07
+0.00%
$ 32.63 billion $ 333,753
10:24 PM $ 1,555.07
+0.00%
$ 32.63 billion $ 333,864
10:19 PM $ 1,555.23
+0.00%
$ 32.63 billion $ 334,536
10:14 PM $ 1,555.3
+0.00%
$ 32.63 billion $ 334,276
10:09 PM $ 1,555.07
+0.00%
$ 32.63 billion $ 334,345
10:04 PM $ 1,555.07
+0.00%
$ 32.63 billion $ 334,870
9:59 PM $ 1,554.85
+0.00%
$ 32.62 billion $ 335,490
9:54 PM $ 1,554.85
+0.00%
$ 32.62 billion $ 335,860
9:49 PM $ 1,554.97
+0.00%
$ 32.63 billion $ 336,911
9:44 PM $ 1,555.02
+0.00%
$ 32.63 billion $ 336,929
9:39 PM $ 1,554.99
+0.00%
$ 32.63 billion $ 336,989
9:34 PM $ 1,554.9
+0.00%
$ 32.63 billion $ 336,649
9:29 PM $ 1,555.07
+0.00%
$ 32.63 billion $ 336,792
9:24 PM $ 1,555.12
+0.00%
$ 32.63 billion $ 336,847
9:19 PM $ 1,555.19
+0.00%
$ 32.63 billion $ 337,239
9:14 PM $ 1,555.26
+0.00%
$ 32.63 billion $ 338,870
9:09 PM $ 1,555.47
+0.00%
$ 32.64 billion $ 338,873
9:04 PM $ 1,555.3
+0.00%
$ 32.63 billion $ 338,621