AvocadoCoin Historical Data

AVDO Page 3
Download
Date Close Price change Market cap Trading volume
7:12 PM $1,574.74
+0.00%
$33.04 billion $387,063
7:07 PM $1,574.18
+0.00%
$33.03 billion $387,079
7:02 PM $1,574.05
+0.00%
$33.03 billion $386,942
6:57 PM $1,573.51
+0.00%
$33.02 billion $386,289
6:52 PM $1,572.9
+0.00%
$33 billion $385,964
6:47 PM $1,573.08
+0.00%
$33.01 billion $385,476
6:42 PM $1,573.13
+0.00%
$33.01 billion $384,745
6:37 PM $1,573.77
+0.00%
$33.02 billion $384,517
6:32 PM $1,574.03
+0.00%
$33.03 billion $384,291
6:27 PM $1,574.18
+0.00%
$33.03 billion $383,938
6:22 PM $1,574.35
+0.00%
$33.03 billion $384,315
6:17 PM $1,575.04
+0.00%
$33.05 billion $383,719
6:12 PM $1,575.41
+0.00%
$33.06 billion $383,614
6:07 PM $1,575.9
+0.00%
$33.07 billion $382,806
6:02 PM $1,576.08
+0.00%
$33.07 billion $382,128
5:57 PM $1,576.27
+0.00%
$33.07 billion $382,187
5:52 PM $1,576.89
+0.00%
$33.09 billion $382,862
5:47 PM $1,576.37
+0.00%
$33.08 billion $382,835
5:42 PM $1,576.11
+0.00%
$33.07 billion $383,859
5:37 PM $1,576.22
+0.00%
$33.07 billion $384,138
5:32 PM $1,576.44
+0.00%
$33.08 billion $384,769
5:27 PM $1,576.63
+0.00%
$33.08 billion $383,444
5:22 PM $1,577.28
+0.00%
$33.09 billion $382,769
5:17 PM $1,576.75
+0.00%
$33.08 billion $383,838
5:12 PM $1,576.42
+0.00%
$33.08 billion $384,024
5:07 PM $1,576.19
+0.00%
$33.07 billion $383,469
5:02 PM $1,575.8
+0.00%
$33.06 billion $384,232
4:57 PM $1,576.28
+0.00%
$33.07 billion $384,798
4:52 PM $1,576.1
+0.00%
$33.07 billion $383,147
4:47 PM $1,576.32
+0.00%
$33.07 billion $382,384
4:42 PM $1,576.23
+0.00%
$33.07 billion $381,915
4:37 PM $1,575.31
+0.00%
$33.05 billion $379,396
4:32 PM $1,574.91
+0.00%
$33.05 billion $378,461
4:27 PM $1,573.7
+0.00%
$33.02 billion $377,702
4:22 PM $1,575.13
+0.00%
$33.05 billion $375,774
4:17 PM $1,575.76
+0.00%
$33.06 billion $375,157
4:12 PM $1,576.74
+0.00%
$33.08 billion $375,199
4:07 PM $1,576.73
+0.00%
$33.08 billion $375,605
4:02 PM $1,577.08
+0.00%
$33.09 billion $374,327
3:57 PM $1,577.86
+0.00%
$33.11 billion $373,724
3:52 PM $1,578.19
+0.00%
$33.11 billion $373,112
3:47 PM $1,578.63
+0.00%
$33.12 billion $373,200
3:42 PM $1,579.62
+0.00%
$33.14 billion $374,275
3:37 PM $1,580.76
+0.00%
$33.17 billion $375,098
3:32 PM $1,582.37
+0.00%
$33.2 billion $374,516
3:27 PM $1,586.51
+0.00%
$33.29 billion $375,913
3:22 PM $1,586.87
+0.00%
$33.3 billion $375,563
3:17 PM $1,582.34
+0.00%
$33.2 billion $374,895
3:12 PM $1,584.02
+0.00%
$33.24 billion $375,430
3:07 PM $1,585.6
+0.00%
$33.27 billion $376,601