Coinranking
AvocadoCoin Historical Data
AVDO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 906.36 | +0.96% | ||
| Jul 1 | $ 899.13 | -0.63% | ||
| Jun 24 | $ 901.22 | +0.16% | ||
| Jun 17 | $ 901.35 | -0.05% | ||
| Jun 10 | $ 898.2 | +0.40% | ||
| Jun 3 | $ 896.89 | +0.13% | ||
| May 27 | $ 895.79 | +0.11% | ||
| May 20 | $ 895.38 | +0.07% | ||
| May 13 | $ 894.91 | -1.88% | ||
| May 6 | $ 911.6 | +0.13% | ||
| Apr 29 | $ 909.4 | +0.20% | ||
| Apr 22 | $ 907.6 | -0.41% | ||
| Apr 15 | $ 910.7 | +0.44% | ||
| Apr 8 | $ 906.3 | -0.10% | ||
| Apr 1 | $ 907.4 | +0.28% | ||
| Mar 25 | $ 904.8 | +0.31% | ||
| Mar 18 | $ 899.5 | +1.11% | ||
| Mar 11 | $ 889.9 | +1.22% | ||
| Mar 4 | $ 879.2 | -1.20% | ||
| Feb 26 | $ 889.9 | +0.75% | ||
| Feb 19 | $ 883.4 | +0.20% | ||
| Feb 12 | $ 881.9 | -0.01% | ||
| Feb 5 | $ 882.9 | +7.67% | ||
| Jan 29 | $ 500 | -43.69% | ||
| Jan 22 | $ 886.95 | -0.34% | ||
| Jan 15 | $ 890 | +0.00% | ||
| Jan 8 | $ 890 | -11.00% | ||
| Jan 1 | $ 1,000 | +150.00% | ||
| Dec 25 | $ 500 | +0.00% | ||
| Dec 18 | $ 500 | +0.00% | ||
| Dec 11 | $ 580 | +0.00% | ||
| Nov 20 | $ 698 | +0.14% | ||
| Nov 6 | $ 62 | -0.76% | ||
| Oct 30 | $ 626.18 | +148.91% | ||
| Oct 23 | $ 160.34 | +0.17% | ||
| Oct 2 | $ 205.25 | -0.01% | ||
| Jun 19 | $ 613.31 | -1.73% | ||
| Jun 12 | $ 629.12 | -9.56% | ||
| Jun 5 | $ 695.56 | -4.32% | ||
| May 29 | $ 726.8 | -3.12% | ||
| May 22 | $ 760.91 | +5.35% | ||
| May 15 | $ 715.85 | -3.21% | ||
| May 8 | $ 750.32 | +29.82% | ||
| May 1 | $ 577.51 | -9.73% | ||
| Apr 24 | $ 649.13 | -11.76% | ||
| Apr 17 | $ 681.7 | -0.05% | ||
| Apr 10 | $ 682.69 | -28.12% | ||
| Apr 3 | $ 949.18 | +26.28% | ||
| Mar 27 | $ 751.05 | -0.05% | ||
| Mar 20 | $ 751.45 | +6.79% | ||