Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $1,573.06
+0.21%
$33.01 billion $268,003
Aug 15, 5 AM $1,568.73
-0.24%
$32.92 billion $269,133
Aug 15, 4 AM $1,571.97
+0.17%
$32.98 billion $265,512
Aug 15, 3 AM $1,568.6
+0.27%
$32.91 billion $257,597
Aug 15, 2 AM $1,563.73
+0.10%
$32.81 billion $253,978
Aug 15, 1 AM $1,561.9
-0.11%
$32.77 billion $254,229
Aug 15, 12 AM $1,563.38
+0.08%
$32.8 billion $251,653
Aug 14, 11 PM $1,563.71
+0.23%
$32.81 billion $252,076
Aug 14, 10 PM $1,559.92
-0.09%
$32.73 billion $248,239
Aug 14, 9 PM $1,560.06
-0.06%
$32.73 billion $246,202
Aug 14, 8 PM $1,559.94
+0.00%
$32.73 billion $246,993
Aug 14, 7 PM $1,560.22
+0.03%
$32.74 billion $247,693
Aug 14, 6 PM $1,559.98
+0.01%
$32.73 billion $248,225
Aug 14, 5 PM $1,559.75
-0.15%
$32.73 billion $249,517
Aug 14, 4 PM $1,561.67
+0.01%
$32.77 billion $249,093
Aug 14, 3 PM $1,562.35
+0.23%
$32.78 billion $256,575
Aug 14, 2 PM $1,558.63
-0.03%
$32.7 billion $258,110
Aug 14, 1 PM $1,558.8
-0.03%
$32.71 billion $260,456
Aug 14, 12 PM $1,559.41
-0.01%
$32.72 billion $258,258
Aug 14, 11 AM $1,559.63
-0.01%
$32.72 billion $261,744
Aug 14, 10 AM $1,559.89
-0.31%
$32.73 billion $261,674
Aug 14, 9 AM $1,565.76
-0.14%
$32.85 billion $265,121
Aug 14, 8 AM $1,566.82
+0.10%
$32.88 billion $269,931
Aug 14, 7 AM $1,566.28
-0.11%
$32.86 billion $271,662
Aug 14, 6 AM $1,569.06
-0.25%
$32.92 billion $271,850
Aug 14, 5 AM $1,574.72
-0.08%
$33.04 billion $273,459
Aug 14, 4 AM $1,576.37
-0.12%
$33.08 billion $276,967
Aug 14, 3 AM $1,578.62
-0.14%
$33.12 billion $282,477
Aug 14, 2 AM $1,580.62
+0.15%
$33.16 billion $282,137
Aug 14, 1 AM $1,577.1
-0.03%
$33.09 billion $280,330
Aug 14, 12 AM $1,577.14
-0.04%
$33.09 billion $281,038
Aug 13, 11 PM $1,576.57
-0.09%
$33.08 billion $281,706
Aug 13, 10 PM $1,579.16
-0.03%
$33.13 billion $284,883
Aug 13, 9 PM $1,578.65
+0.07%
$33.12 billion $285,968
Aug 13, 8 PM $1,578.32
+0.15%
$33.12 billion $285,273
Aug 13, 7 PM $1,576.56
+0.08%
$33.08 billion $284,781
Aug 13, 6 PM $1,575.93
+0.27%
$33.07 billion $281,833
Aug 13, 5 PM $1,573.22
+0.16%
$33.01 billion $282,281
Aug 13, 4 PM $1,569.36
-0.14%
$32.93 billion $281,412
Aug 13, 3 PM $1,574.81
-0.27%
$33.04 billion $274,873
Aug 13, 2 PM $1,578.48
-0.10%
$33.12 billion $274,161
Aug 13, 1 PM $1,580.3
+0.15%
$33.16 billion $280,456
Aug 13, 12 PM $1,577.92
+0.17%
$33.11 billion $282,519
Aug 13, 11 AM $1,575.71
-0.34%
$33.06 billion $284,943
Aug 13, 10 AM $1,581.66
-0.14%
$33.19 billion $282,288
Aug 13, 9 AM $1,585.41
-0.33%
$33.27 billion $280,024
Aug 13, 8 AM $1,590.68
+0.05%
$33.38 billion $280,758
Aug 13, 7 AM $1,589.8
+0.13%
$33.36 billion $282,725
Aug 13, 6 AM $1,587.36
-0.19%
$33.31 billion $286,569
Aug 13, 5 AM $1,592.63
+0.27%
$33.42 billion $295,770