AvocadoCoin Historical Data

AVDO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $1,558.87
+0.05%
$32.71 billion $291,634
Jun 29, 8 PM $1,558.13
-0.04%
$32.69 billion $290,556
Jun 29, 7 PM $1,559.19
+0.05%
$32.72 billion $295,596
Jun 29, 6 PM $1,558.28
+0.00%
$32.7 billion $305,571
Jun 29, 5 PM $1,558.78
+0.21%
$32.71 billion $303,943
Jun 29, 4 PM $1,555.41
+0.16%
$32.64 billion $295,869
Jun 29, 3 PM $1,552.79
+0.05%
$32.58 billion $294,129
Jun 29, 2 PM $1,551.87
+0.01%
$32.56 billion $287,049
Jun 29, 1 PM $1,552.4
-0.06%
$32.57 billion $274,885
Jun 29, 12 PM $1,553.1
+0.06%
$32.59 billion $264,703
Jun 29, 11 AM $1,552.07
-0.08%
$32.57 billion $255,969
Jun 29, 10 AM $1,553.48
+0.02%
$32.6 billion $256,358
Jun 29, 9 AM $1,552.78
+0.01%
$32.58 billion $252,391
Jun 29, 8 AM $1,553.09
+0.01%
$32.59 billion $249,852
Jun 29, 7 AM $1,553.15
+0.02%
$32.59 billion $246,902
Jun 29, 6 AM $1,552.92
+0.04%
$32.58 billion $242,732
Jun 29, 5 AM $1,551.89
+0.02%
$32.56 billion $237,537
Jun 29, 4 AM $1,551.73
-0.07%
$32.56 billion $233,889
Jun 29, 3 AM $1,552.96
+0.01%
$32.58 billion $228,979
Jun 29, 2 AM $1,552.36
+0.05%
$32.57 billion $221,698
Jun 29, 1 AM $1,551.65
+0.01%
$32.56 billion $215,589
Jun 29, 12 AM $1,550.93
+0.00%
$32.54 billion $211,972
Jun 28, 11 PM $1,551.11
+0.12%
$32.55 billion $208,576
Jun 28, 10 PM $1,549.24
-0.04%
$32.51 billion $202,093
Jun 28, 9 PM $1,549.91
-0.01%
$32.52 billion $200,202
Jun 28, 8 PM $1,550.15
+0.05%
$32.53 billion $205,241
Jun 28, 7 PM $1,549.44
-0.13%
$32.51 billion $199,394
Jun 28, 6 PM $1,551.13
+0.02%
$32.55 billion $190,330
Jun 28, 5 PM $1,550.72
+0.00%
$32.54 billion $189,694
Jun 28, 4 PM $1,550.52
-0.06%
$32.53 billion $186,581
Jun 28, 3 PM $1,551.46
-0.01%
$32.55 billion $184,943
Jun 28, 2 PM $1,551.72
+0.01%
$32.56 billion $193,222
Jun 28, 1 PM $1,551.83
-0.01%
$32.56 billion $195,386
Jun 28, 12 PM $1,551.95
-0.02%
$32.56 billion $197,135
Jun 28, 11 AM $1,551.86
+0.03%
$32.56 billion $195,315
Jun 28, 10 AM $1,551.3
+0.00%
$32.55 billion $193,371
Jun 28, 9 AM $1,551.26
-0.05%
$32.55 billion $195,540
Jun 28, 8 AM $1,552.25
+0.05%
$32.57 billion $193,226
Jun 28, 7 AM $1,551.53
+0.04%
$32.55 billion $197,112
Jun 28, 6 AM $1,551.14
-0.01%
$32.55 billion $199,772
Jun 28, 5 AM $1,551.18
-0.02%
$32.55 billion $198,628
Jun 28, 4 AM $1,551.64
-0.03%
$32.56 billion $206,022
Jun 28, 3 AM $1,552.16
+0.02%
$32.57 billion $211,885
Jun 28, 2 AM $1,551.75
+0.00%
$32.56 billion $218,119
Jun 28, 1 AM $1,551.83
+0.01%
$32.56 billion $224,472
Jun 28, 12 AM $1,551.5
+0.02%
$32.55 billion $224,606
Jun 27, 11 PM $1,551.18
-0.05%
$32.55 billion $224,512
Jun 27, 10 PM $1,551.89
+0.04%
$32.56 billion $225,286
Jun 27, 9 PM $1,551.2
-0.06%
$32.55 billion $224,910
Jun 27, 8 PM $1,551.95
+0.00%
$32.56 billion $221,509