AvocadoCoin Historical Data

AVDO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 1,584.49
+0.35%
$ 33.25 billion $ 456,377
Feb 28, 9 PM $ 1,578.99
-0.30%
$ 33.13 billion $ 450,028
Feb 28, 8 PM $ 1,586.76
+0.97%
$ 33.29 billion $ 444,510
Feb 28, 7 PM $ 1,571.4
+0.23%
$ 32.97 billion $ 425,601
Feb 28, 6 PM $ 1,567.75
+0.64%
$ 32.89 billion $ 416,471
Feb 28, 5 PM $ 1,556.59
-0.01%
$ 32.66 billion $ 405,570
Feb 28, 4 PM $ 1,556.71
+0.02%
$ 32.66 billion $ 418,637
Feb 28, 3 PM $ 1,556.37
+0.08%
$ 32.66 billion $ 419,978
Feb 28, 2 PM $ 1,555.07
-0.14%
$ 32.63 billion $ 418,289
Feb 28, 1 PM $ 1,552.7
+0.01%
$ 32.58 billion $ 403,176
Feb 28, 12 PM $ 1,553.18
+0.04%
$ 32.59 billion $ 415,476
Feb 28, 11 AM $ 1,552.64
+0.05%
$ 32.58 billion $ 421,267
Feb 28, 10 AM $ 1,551.69
+0.05%
$ 32.56 billion $ 423,765
Feb 28, 9 AM $ 1,550.34
-0.01%
$ 32.53 billion $ 423,308
Feb 28, 8 AM $ 1,550.89
-0.13%
$ 32.54 billion $ 411,538
Feb 28, 7 AM $ 1,553.71
+0.17%
$ 32.6 billion $ 398,328
Feb 28, 6 AM $ 1,552.57
-0.45%
$ 32.58 billion $ 374,770
Feb 28, 5 AM $ 1,559.67
-0.17%
$ 32.73 billion $ 354,052
Feb 28, 4 AM $ 1,562.21
-0.35%
$ 32.78 billion $ 360,199
Feb 28, 3 AM $ 1,567.33
-0.02%
$ 32.89 billion $ 373,346
Feb 28, 2 AM $ 1,568.28
+0.44%
$ 32.91 billion $ 372,650
Feb 28, 1 AM $ 1,561.28
-0.25%
$ 32.76 billion $ 375,358
Feb 28, 12 AM $ 1,564.97
+0.01%
$ 32.84 billion $ 379,361
Feb 27, 11 PM $ 1,563.84
+0.27%
$ 32.81 billion $ 382,496
Feb 27, 10 PM $ 1,559.54
+0.02%
$ 32.72 billion $ 380,127
Feb 27, 9 PM $ 1,559.39
+0.00%
$ 32.72 billion $ 379,577
Feb 27, 8 PM $ 1,559.14
+0.05%
$ 32.71 billion $ 380,934
Feb 27, 7 PM $ 1,557.99
-0.05%
$ 32.69 billion $ 388,362
Feb 27, 6 PM $ 1,559.31
+0.01%
$ 32.72 billion $ 394,069
Feb 27, 5 PM $ 1,557.79
-0.06%
$ 32.69 billion $ 402,539
Feb 27, 4 PM $ 1,558.62
-0.35%
$ 32.7 billion $ 400,704
Feb 27, 3 PM $ 1,561.98
+0.20%
$ 32.77 billion $ 411,042
Feb 27, 2 PM $ 1,559.43
-0.17%
$ 32.72 billion $ 428,167
Feb 27, 1 PM $ 1,560.11
-0.18%
$ 32.73 billion $ 431,426
Feb 27, 12 PM $ 1,562.76
-0.05%
$ 32.79 billion $ 412,085
Feb 27, 11 AM $ 1,562.92
-0.37%
$ 32.79 billion $ 401,039
Feb 27, 10 AM $ 1,574.53
-0.97%
$ 33.04 billion $ 390,219
Feb 27, 9 AM $ 1,590.34
-0.50%
$ 33.37 billion $ 385,244
Feb 27, 8 AM $ 1,598.05
+0.19%
$ 33.53 billion $ 388,477
Feb 27, 7 AM $ 1,594.74
-0.29%
$ 33.46 billion $ 384,240
Feb 27, 6 AM $ 1,602.58
-0.23%
$ 33.63 billion $ 373,342
Feb 27, 5 AM $ 1,607.65
-0.02%
$ 33.73 billion $ 371,003
Feb 27, 4 AM $ 1,607.08
+0.46%
$ 33.72 billion $ 367,517
Feb 27, 3 AM $ 1,599.03
-0.22%
$ 33.55 billion $ 351,265
Feb 27, 2 AM $ 1,602.95
+0.63%
$ 33.63 billion $ 351,603
Feb 27, 1 AM $ 1,593.84
+0.06%
$ 33.44 billion $ 351,285
Feb 27, 12 AM $ 1,591.96
-0.18%
$ 33.4 billion $ 356,278
Feb 26, 11 PM $ 1,595.43
+0.05%
$ 33.48 billion $ 371,448
Feb 26, 10 PM $ 1,594.65
+0.34%
$ 33.46 billion $ 397,674
Feb 26, 9 PM $ 1,590.71
+0.36%
$ 33.38 billion $ 423,348