AvocadoCoin Historical Data

AVDO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $1,551.87
-0.08%
$32.56 billion $222,695
Jun 27, 6 PM $1,552.97
-0.04%
$32.58 billion $223,368
Jun 27, 5 PM $1,553.81
-0.08%
$32.6 billion $228,873
Jun 27, 4 PM $1,555.07
+0.05%
$32.63 billion $235,969
Jun 27, 3 PM $1,554.37
+0.04%
$32.61 billion $249,732
Jun 27, 2 PM $1,553.82
+0.04%
$32.6 billion $255,660
Jun 27, 1 PM $1,553.51
-0.01%
$32.6 billion $269,096
Jun 27, 12 PM $1,553.68
+0.05%
$32.6 billion $282,494
Jun 27, 11 AM $1,552.87
-0.05%
$32.58 billion $304,127
Jun 27, 10 AM $1,553.48
-0.01%
$32.6 billion $321,693
Jun 27, 9 AM $1,553.51
-0.02%
$32.6 billion $339,008
Jun 27, 8 AM $1,553.77
-0.01%
$32.6 billion $353,617
Jun 27, 7 AM $1,553.79
+0.00%
$32.6 billion $358,683
Jun 27, 6 AM $1,553.91
+0.01%
$32.6 billion $373,071
Jun 27, 5 AM $1,553.81
+0.02%
$32.6 billion $383,660
Jun 27, 4 AM $1,553.55
-0.06%
$32.6 billion $389,545
Jun 27, 3 AM $1,554.4
-0.01%
$32.61 billion $397,150
Jun 27, 2 AM $1,554.95
+0.08%
$32.63 billion $407,242
Jun 27, 1 AM $1,553.7
-0.05%
$32.6 billion $418,655
Jun 27, 12 AM $1,554.42
+0.00%
$32.62 billion $424,993
Jun 26, 11 PM $1,554.45
-0.02%
$32.62 billion $433,690
Jun 26, 10 PM $1,554.75
+0.03%
$32.62 billion $439,224
Jun 26, 9 PM $1,554.49
+0.10%
$32.62 billion $439,789
Jun 26, 8 PM $1,553.25
-0.05%
$32.59 billion $441,073
Jun 26, 7 PM $1,553.95
+0.06%
$32.61 billion $440,909
Jun 26, 6 PM $1,553.1
-0.06%
$32.59 billion $439,358
Jun 26, 5 PM $1,554.01
+0.01%
$32.61 billion $438,660
Jun 26, 4 PM $1,553.51
+0.01%
$32.6 billion $437,653
Jun 26, 3 PM $1,552.57
+0.12%
$32.58 billion $428,395
Jun 26, 2 PM $1,550.62
-0.04%
$32.54 billion $425,753
Jun 26, 1 PM $1,550.46
+0.07%
$32.53 billion $430,336
Jun 26, 12 PM $1,549.65
-0.04%
$32.52 billion $431,529
Jun 26, 11 AM $1,550.32
-0.13%
$32.53 billion $417,497
Jun 26, 10 AM $1,552.04
-0.01%
$32.57 billion $404,815
Jun 26, 9 AM $1,552.16
-0.11%
$32.57 billion $391,749
Jun 26, 8 AM $1,554.09
+0.00%
$32.61 billion $382,358
Jun 26, 7 AM $1,554.49
+0.14%
$32.62 billion $374,350
Jun 26, 6 AM $1,551.98
+0.08%
$32.56 billion $362,421
Jun 26, 5 AM $1,550.73
+0.03%
$32.54 billion $354,440
Jun 26, 4 AM $1,550.89
+0.01%
$32.54 billion $346,707
Jun 26, 3 AM $1,550.36
+0.16%
$32.53 billion $340,884
Jun 26, 2 AM $1,548
-0.10%
$32.48 billion $326,515
Jun 26, 1 AM $1,549.71
-0.04%
$32.52 billion $318,002
Jun 26, 12 AM $1,550.59
+0.01%
$32.53 billion $312,911
Jun 25, 11 PM $1,550.66
+0.03%
$32.54 billion $311,629
Jun 25, 10 PM $1,550.21
+0.00%
$32.53 billion $310,983
Jun 25, 9 PM $1,549.88
+0.10%
$32.52 billion $313,283
Jun 25, 8 PM $1,548.53
+0.03%
$32.49 billion $319,393
Jun 25, 7 PM $1,547.98
-0.04%
$32.48 billion $328,317
Jun 25, 6 PM $1,548.88
-0.03%
$32.5 billion $330,238