AvocadoCoin Historical Data

AVDO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 1,590.71
+0.36%
$ 33.38 billion $ 423,348
Feb 26, 8 PM $ 1,587.12
-0.28%
$ 33.3 billion $ 444,071
Feb 26, 7 PM $ 1,591.04
+0.61%
$ 33.38 billion $ 457,040
Feb 26, 6 PM $ 1,578.89
+0.30%
$ 33.13 billion $ 466,269
Feb 26, 5 PM $ 1,574.06
+0.19%
$ 33.03 billion $ 485,850
Feb 26, 4 PM $ 1,576.84
-0.80%
$ 33.09 billion $ 498,675
Feb 26, 3 PM $ 1,589.75
+0.11%
$ 33.36 billion $ 514,253
Feb 26, 2 PM $ 1,585.94
-0.80%
$ 33.28 billion $ 519,851
Feb 26, 1 PM $ 1,600.6
+0.15%
$ 33.58 billion $ 549,398
Feb 26, 12 PM $ 1,598.12
+0.44%
$ 33.53 billion $ 586,116
Feb 26, 11 AM $ 1,590.65
-0.37%
$ 33.38 billion $ 610,696
Feb 26, 10 AM $ 1,598.98
-0.37%
$ 33.55 billion $ 620,617
Feb 26, 9 AM $ 1,604.75
+0.19%
$ 33.67 billion $ 630,289
Feb 26, 8 AM $ 1,601.46
+0.18%
$ 33.6 billion $ 636,424
Feb 26, 7 AM $ 1,599.07
-0.07%
$ 33.55 billion $ 647,267
Feb 26, 6 AM $ 1,600.1
-0.28%
$ 33.57 billion $ 654,016
Feb 26, 5 AM $ 1,605.83
-0.22%
$ 33.69 billion $ 657,551
Feb 26, 4 AM $ 1,610.35
+0.39%
$ 33.79 billion $ 667,729
Feb 26, 3 AM $ 1,604.7
+0.04%
$ 33.67 billion $ 672,988
Feb 26, 2 AM $ 1,602.59
-0.10%
$ 33.63 billion $ 684,822
Feb 26, 1 AM $ 1,605.08
-0.09%
$ 33.68 billion $ 698,020
Feb 26, 12 AM $ 1,608.64
+0.12%
$ 33.75 billion $ 725,390
Feb 25, 11 PM $ 1,600.63
-0.34%
$ 33.58 billion $ 720,647
Feb 25, 10 PM $ 1,611.23
-0.39%
$ 33.81 billion $ 701,182
Feb 25, 9 PM $ 1,617.4
+0.24%
$ 33.94 billion $ 679,213
Feb 25, 8 PM $ 1,612.86
-0.05%
$ 33.84 billion $ 662,072
Feb 25, 7 PM $ 1,612.97
-0.08%
$ 33.84 billion $ 648,734
Feb 25, 6 PM $ 1,613.89
+0.38%
$ 33.86 billion $ 632,009
Feb 25, 5 PM $ 1,608.22
+0.52%
$ 33.74 billion $ 613,153
Feb 25, 4 PM $ 1,598.86
+0.36%
$ 33.55 billion $ 598,929
Feb 25, 3 PM $ 1,593.38
+0.32%
$ 33.43 billion $ 591,985
Feb 25, 2 PM $ 1,585.08
+0.48%
$ 33.26 billion $ 585,326
Feb 25, 1 PM $ 1,575.83
+0.35%
$ 33.06 billion $ 586,455
Feb 25, 12 PM $ 1,564.17
+0.43%
$ 32.82 billion $ 577,683
Feb 25, 11 AM $ 1,557.6
+0.04%
$ 32.68 billion $ 555,923
Feb 25, 10 AM $ 1,557.2
+0.04%
$ 32.67 billion $ 555,751
Feb 25, 9 AM $ 1,555.95
+0.04%
$ 32.64 billion $ 550,628
Feb 25, 8 AM $ 1,555.56
+0.16%
$ 32.64 billion $ 545,175
Feb 25, 7 AM $ 1,552.66
+0.03%
$ 32.58 billion $ 539,015
Feb 25, 6 AM $ 1,552.77
+0.08%
$ 32.58 billion $ 554,839
Feb 25, 5 AM $ 1,551.52
-0.10%
$ 32.55 billion $ 561,754
Feb 25, 4 AM $ 1,553.08
+0.05%
$ 32.59 billion $ 575,636
Feb 25, 3 AM $ 1,552.32
-0.13%
$ 32.57 billion $ 585,981
Feb 25, 2 AM $ 1,554.55
+0.05%
$ 32.62 billion $ 586,797
Feb 25, 1 AM $ 1,554.26
+0.35%
$ 32.61 billion $ 580,413
Feb 25, 12 AM $ 1,548.7
+0.01%
$ 32.5 billion $ 575,927
Feb 24, 11 PM $ 1,548.73
+0.00%
$ 32.5 billion $ 578,823
Feb 24, 10 PM $ 1,549.03
+0.03%
$ 32.5 billion $ 574,325
Feb 24, 9 PM $ 1,548.59
-0.07%
$ 32.49 billion $ 582,434
Feb 24, 8 PM $ 1,549.91
+0.01%
$ 32.52 billion $ 591,299