AvocadoCoin Historical Data

AVDO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 1,549.91
+0.01%
$ 32.52 billion $ 591,299
Feb 24, 7 PM $ 1,549.77
+0.01%
$ 32.52 billion $ 605,140
Feb 24, 6 PM $ 1,549.73
+0.04%
$ 32.52 billion $ 618,576
Feb 24, 5 PM $ 1,548.98
+0.03%
$ 32.5 billion $ 626,075
Feb 24, 4 PM $ 1,548.65
+0.01%
$ 32.49 billion $ 641,815
Feb 24, 3 PM $ 1,548.6
+0.02%
$ 32.49 billion $ 637,730
Feb 24, 2 PM $ 1,548.17
+0.00%
$ 32.48 billion $ 629,503
Feb 24, 1 PM $ 1,547.88
-0.05%
$ 32.48 billion $ 610,159
Feb 24, 12 PM $ 1,548.59
-0.01%
$ 32.49 billion $ 611,274
Feb 24, 11 AM $ 1,548.8
-0.04%
$ 32.5 billion $ 617,779
Feb 24, 10 AM $ 1,549.39
+0.01%
$ 32.51 billion $ 616,358
Feb 24, 9 AM $ 1,549.21
-0.07%
$ 32.51 billion $ 630,097
Feb 24, 8 AM $ 1,550.22
+0.07%
$ 32.53 billion $ 652,691
Feb 24, 7 AM $ 1,548.89
+0.01%
$ 32.5 billion $ 657,422
Feb 24, 6 AM $ 1,549.55
+0.00%
$ 32.51 billion $ 659,562
Feb 24, 5 AM $ 1,549.32
-0.04%
$ 32.51 billion $ 673,559
Feb 24, 4 AM $ 1,549.82
-0.04%
$ 32.52 billion $ 672,334
Feb 24, 3 AM $ 1,550.05
-0.14%
$ 32.52 billion $ 673,076
Feb 24, 2 AM $ 1,552.4
+0.00%
$ 32.57 billion $ 686,910
Feb 24, 1 AM $ 1,551.92
-0.13%
$ 32.56 billion $ 727,716
Feb 24, 12 AM $ 1,553.41
+0.15%
$ 32.59 billion $ 756,143
Feb 23, 11 PM $ 1,551.22
-0.02%
$ 32.55 billion $ 750,219
Feb 23, 10 PM $ 1,552.04
+0.06%
$ 32.57 billion $ 747,787
Feb 23, 9 PM $ 1,551.12
+0.04%
$ 32.55 billion $ 740,259
Feb 23, 8 PM $ 1,550.26
+0.03%
$ 32.53 billion $ 725,271
Feb 23, 7 PM $ 1,549.53
-0.14%
$ 32.51 billion $ 704,984
Feb 23, 6 PM $ 1,552.1
+0.13%
$ 32.57 billion $ 687,221
Feb 23, 5 PM $ 1,550.08
-0.22%
$ 32.52 billion $ 668,637
Feb 23, 4 PM $ 1,553.33
-0.08%
$ 32.59 billion $ 649,344
Feb 23, 3 PM $ 1,555.22
-0.06%
$ 32.63 billion $ 643,967
Feb 23, 2 PM $ 1,555.53
-0.12%
$ 32.64 billion $ 641,652
Feb 23, 1 PM $ 1,557.81
+0.03%
$ 32.69 billion $ 630,271
Feb 23, 12 PM $ 1,557.43
+0.15%
$ 32.68 billion $ 607,277
Feb 23, 11 AM $ 1,555
-0.04%
$ 32.63 billion $ 592,405
Feb 23, 10 AM $ 1,555.57
-0.04%
$ 32.64 billion $ 584,736
Feb 23, 9 AM $ 1,556.02
+0.30%
$ 32.65 billion $ 563,721
Feb 23, 8 AM $ 1,551.13
-0.04%
$ 32.55 billion $ 529,929
Feb 23, 7 AM $ 1,551.58
-0.01%
$ 32.56 billion $ 513,935
Feb 23, 6 AM $ 1,551.63
+0.14%
$ 32.56 billion $ 495,116
Feb 23, 5 AM $ 1,549.5
+0.11%
$ 32.51 billion $ 463,855
Feb 23, 4 AM $ 1,547.82
-0.05%
$ 32.48 billion $ 441,645
Feb 23, 3 AM $ 1,548.6
+0.05%
$ 32.49 billion $ 422,092
Feb 23, 2 AM $ 1,547.91
+0.03%
$ 32.48 billion $ 396,167
Feb 23, 1 AM $ 1,547.66
-0.56%
$ 32.47 billion $ 337,124
Feb 23, 12 AM $ 1,555.99
-0.16%
$ 32.65 billion $ 279,257
Feb 22, 11 PM $ 1,558.27
-0.07%
$ 32.7 billion $ 274,817
Feb 22, 10 PM $ 1,559.31
+0.08%
$ 32.72 billion $ 277,145
Feb 22, 9 PM $ 1,558.05
+0.09%
$ 32.69 billion $ 275,359
Feb 22, 8 PM $ 1,557.27
+0.00%
$ 32.68 billion $ 276,472
Feb 22, 7 PM $ 1,557.41
+0.03%
$ 32.68 billion $ 279,262