AvocadoCoin Historical Data

AVDO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $1,548.88
-0.03%
$32.5 billion $330,238
Jun 25, 5 PM $1,549.11
+0.08%
$32.5 billion $340,889
Jun 25, 4 PM $1,547.91
+0.01%
$32.48 billion $355,768
Jun 25, 3 PM $1,547.71
-0.03%
$32.47 billion $364,482
Jun 25, 2 PM $1,547.88
+0.09%
$32.48 billion $367,800
Jun 25, 1 PM $1,547.82
-0.20%
$32.48 billion $358,556
Jun 25, 12 PM $1,551.05
+0.05%
$32.54 billion $353,941
Jun 25, 11 AM $1,550.4
-0.04%
$32.53 billion $353,321
Jun 25, 10 AM $1,551.42
-0.10%
$32.55 billion $352,958
Jun 25, 9 AM $1,553.13
-0.02%
$32.59 billion $348,010
Jun 25, 8 AM $1,553.54
-0.02%
$32.6 billion $342,501
Jun 25, 7 AM $1,553.92
-0.02%
$32.6 billion $343,887
Jun 25, 6 AM $1,554.28
+0.03%
$32.61 billion $341,104
Jun 25, 5 AM $1,553.86
+0.10%
$32.6 billion $335,941
Jun 25, 4 AM $1,551.86
+0.02%
$32.56 billion $322,941
Jun 25, 3 AM $1,551.33
+0.00%
$32.55 billion $322,844
Jun 25, 2 AM $1,551.58
+0.01%
$32.56 billion $322,680
Jun 25, 1 AM $1,551.19
+0.02%
$32.55 billion $314,173
Jun 25, 12 AM $1,550.65
-0.01%
$32.54 billion $314,616
Jun 24, 11 PM $1,550.58
+0.02%
$32.53 billion $310,503
Jun 24, 10 PM $1,550.13
+0.00%
$32.53 billion $307,171
Jun 24, 9 PM $1,550.16
-0.02%
$32.53 billion $300,178
Jun 24, 8 PM $1,549.92
+0.15%
$32.52 billion $292,683
Jun 24, 7 PM $1,547.53
+0.02%
$32.47 billion $281,049
Jun 24, 6 PM $1,547.22
+0.04%
$32.46 billion $278,045
Jun 24, 5 PM $1,546.6
-0.05%
$32.45 billion $263,729
Jun 24, 4 PM $1,548.46
-0.05%
$32.49 billion $242,642
Jun 24, 3 PM $1,549.16
-0.18%
$32.5 billion $230,373
Jun 24, 2 PM $1,552.48
-0.03%
$32.57 billion $219,600
Jun 24, 1 PM $1,551.89
-0.23%
$32.56 billion $213,270
Jun 24, 12 PM $1,556.08
-0.06%
$32.65 billion $211,772
Jun 24, 11 AM $1,556.86
+0.13%
$32.67 billion $211,643
Jun 24, 10 AM $1,554.93
-0.03%
$32.63 billion $213,486
Jun 24, 9 AM $1,555.33
-0.01%
$32.63 billion $221,912
Jun 24, 8 AM $1,555.29
+0.04%
$32.63 billion $233,861
Jun 24, 7 AM $1,555.03
-0.06%
$32.63 billion $242,689
Jun 24, 6 AM $1,556.19
+0.00%
$32.65 billion $244,699
Jun 24, 5 AM $1,556.61
+0.10%
$32.66 billion $257,579
Jun 24, 4 AM $1,555.57
+0.02%
$32.64 billion $263,486
Jun 24, 3 AM $1,555.31
+0.03%
$32.63 billion $264,700
Jun 24, 2 AM $1,555.21
-0.07%
$32.63 billion $267,027
Jun 24, 1 AM $1,556.14
+0.02%
$32.65 billion $270,682
Jun 24, 12 AM $1,556.16
+0.08%
$32.65 billion $272,670
Jun 23, 11 PM $1,554.97
+0.03%
$32.63 billion $272,108
Jun 23, 10 PM $1,554.27
+0.01%
$32.61 billion $271,642
Jun 23, 9 PM $1,554.32
+0.06%
$32.61 billion $272,896
Jun 23, 8 PM $1,553.55
-0.02%
$32.6 billion $270,759
Jun 23, 7 PM $1,553.14
+0.05%
$32.59 billion $273,551
Jun 23, 6 PM $1,552.25
+0.00%
$32.57 billion $276,584
Jun 23, 5 PM $1,552.62
+0.01%
$32.58 billion $276,356