AvocadoCoin Historical Data

AVDO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $1,552.61
+0.04%
$32.58 billion $278,003
Jun 23, 3 PM $1,551.5
-0.04%
$32.55 billion $282,005
Jun 23, 2 PM $1,552.33
+0.02%
$32.57 billion $286,194
Jun 23, 1 PM $1,551.71
+0.00%
$32.56 billion $291,875
Jun 23, 12 PM $1,551.92
+0.00%
$32.56 billion $291,162
Jun 23, 11 AM $1,551.69
+0.06%
$32.56 billion $293,717
Jun 23, 10 AM $1,551.16
+0.01%
$32.55 billion $294,562
Jun 23, 9 AM $1,551.04
-0.07%
$32.54 billion $285,744
Jun 23, 8 AM $1,551.54
-0.23%
$32.55 billion $275,822
Jun 23, 7 AM $1,555.29
+0.03%
$32.63 billion $266,660
Jun 23, 6 AM $1,554.52
-0.15%
$32.62 billion $268,026
Jun 23, 5 AM $1,557.18
-0.08%
$32.67 billion $262,462
Jun 23, 4 AM $1,558.88
-0.19%
$32.71 billion $257,900
Jun 23, 3 AM $1,563.67
-0.04%
$32.81 billion $260,924
Jun 23, 2 AM $1,561.82
+0.18%
$32.77 billion $262,884
Jun 23, 1 AM $1,558.51
-0.09%
$32.7 billion $266,602
Jun 23, 12 AM $1,560.4
+0.05%
$32.74 billion $273,299
Jun 22, 11 PM $1,559.17
+0.03%
$32.71 billion $275,342
Jun 22, 10 PM $1,558.46
-0.04%
$32.7 billion $279,624
Jun 22, 9 PM $1,559.12
-0.03%
$32.71 billion $281,414
Jun 22, 8 PM $1,559.94
+0.02%
$32.73 billion $284,679
Jun 22, 7 PM $1,559.49
-0.37%
$32.72 billion $280,926
Jun 22, 6 PM $1,568.6
-0.05%
$32.91 billion $274,768
Jun 22, 5 PM $1,565.79
+0.02%
$32.85 billion $274,287
Jun 22, 4 PM $1,562.24
-0.51%
$32.78 billion $271,333
Jun 22, 3 PM $1,570.66
-0.15%
$32.96 billion $264,218
Jun 22, 2 PM $1,574.49
-0.64%
$33.04 billion $255,950
Jun 22, 1 PM $1,585.71
+0.43%
$33.27 billion $243,273
Jun 22, 12 PM $1,580.9
+0.53%
$33.17 billion $232,038
Jun 22, 11 AM $1,572.78
+0.85%
$33 billion $226,657
Jun 22, 10 AM $1,559.25
-0.04%
$32.72 billion $218,397
Jun 22, 9 AM $1,559.86
+0.01%
$32.73 billion $217,251
Jun 22, 8 AM $1,559.81
+0.00%
$32.73 billion $215,085
Jun 22, 7 AM $1,561.22
+0.20%
$32.76 billion $213,541
Jun 22, 6 AM $1,558.24
-0.02%
$32.7 billion $205,635
Jun 22, 5 AM $1,558.58
+0.06%
$32.7 billion $203,200
Jun 22, 4 AM $1,557.52
-0.02%
$32.68 billion $201,803
Jun 22, 3 AM $1,558.1
+0.00%
$32.69 billion $197,824
Jun 22, 2 AM $1,558.43
-0.07%
$32.7 billion $196,874
Jun 22, 1 AM $1,559.12
+0.20%
$32.71 billion $189,918
Jun 22, 12 AM $1,555.89
+0.12%
$32.65 billion $180,153
Jun 21, 11 PM $1,554.09
-0.09%
$32.61 billion $177,292
Jun 21, 10 PM $1,555.09
-0.04%
$32.63 billion $172,793
Jun 21, 9 PM $1,555.94
+0.02%
$32.65 billion $171,459
Jun 21, 8 PM $1,555.45
-0.14%
$32.64 billion $168,017
Jun 21, 7 PM $1,557.5
+0.02%
$32.68 billion $167,944
Jun 21, 6 PM $1,557.02
+0.00%
$32.67 billion $167,774
Jun 21, 5 PM $1,556.94
+0.05%
$32.67 billion $166,239
Jun 21, 4 PM $1,556.05
+0.00%
$32.65 billion $164,100
Jun 21, 3 PM $1,556.13
+0.02%
$32.65 billion $167,021