Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $1,582.73
+0.11%
$33.21 billion $345,757
Aug 9, 3 AM $1,580.6
-0.06%
$33.16 billion $345,675
Aug 9, 2 AM $1,582.35
-0.30%
$33.2 billion $347,826
Aug 9, 1 AM $1,589.03
-0.08%
$33.34 billion $349,324
Aug 9, 12 AM $1,590.27
+0.41%
$33.37 billion $344,693
Aug 8, 11 PM $1,583.1
+0.13%
$33.22 billion $340,724
Aug 8, 10 PM $1,582.11
-0.21%
$33.2 billion $333,199
Aug 8, 9 PM $1,585.75
-0.03%
$33.27 billion $325,614
Aug 8, 8 PM $1,587.22
-0.13%
$33.3 billion $323,716
Aug 8, 7 PM $1,589.73
-0.10%
$33.36 billion $321,278
Aug 8, 6 PM $1,591.97
-0.10%
$33.4 billion $320,465
Aug 8, 5 PM $1,593.64
-0.13%
$33.44 billion $318,333
Aug 8, 4 PM $1,596.48
-0.01%
$33.5 billion $317,825
Aug 8, 3 PM $1,597.4
+0.04%
$33.52 billion $316,528
Aug 8, 2 PM $1,605.17
+1.61%
$33.68 billion $312,897
Aug 8, 1 PM $1,580.81
+0.45%
$33.17 billion $300,468
Aug 8, 12 PM $1,573.96
-0.09%
$33.03 billion $307,069
Aug 8, 11 AM $1,574.39
+0.12%
$33.03 billion $310,238
Aug 8, 10 AM $1,571.66
+0.04%
$32.98 billion $312,117
Aug 8, 9 AM $1,571.85
+0.08%
$32.98 billion $314,674
Aug 8, 8 AM $1,570.4
-0.05%
$32.95 billion $323,192
Aug 8, 7 AM $1,572.99
+0.04%
$33 billion $330,943
Aug 8, 6 AM $1,572.04
+0.22%
$32.98 billion $342,901
Aug 8, 5 AM $1,567.86
-0.11%
$32.9 billion $342,921
Aug 8, 4 AM $1,569.56
+0.03%
$32.93 billion $354,291
Aug 8, 3 AM $1,569.14
+0.31%
$32.92 billion $369,953
Aug 8, 2 AM $1,564.11
+0.11%
$32.82 billion $370,839
Aug 8, 1 AM $1,562.66
+0.00%
$32.79 billion $370,144
Aug 8, 12 AM $1,562.63
-0.22%
$32.79 billion $373,004
Aug 7, 11 PM $1,567.12
-0.02%
$32.88 billion $370,110
Aug 7, 10 PM $1,566.84
-0.05%
$32.88 billion $370,819
Aug 7, 9 PM $1,567.89
-0.04%
$32.9 billion $372,365
Aug 7, 8 PM $1,568.45
-0.09%
$32.91 billion $372,686
Aug 7, 7 PM $1,569.14
+0.21%
$32.92 billion $375,587
Aug 7, 6 PM $1,563.69
-0.20%
$32.81 billion $380,533
Aug 7, 5 PM $1,565.46
-0.12%
$32.85 billion $386,711
Aug 7, 4 PM $1,569.42
+0.12%
$32.93 billion $389,357
Aug 7, 3 PM $1,566.85
+0.18%
$32.88 billion $390,280
Aug 7, 2 PM $1,564.18
-0.26%
$32.82 billion $389,341
Aug 7, 1 PM $1,569.3
+0.12%
$32.93 billion $386,223
Aug 7, 12 PM $1,569.1
+0.26%
$32.92 billion $382,261
Aug 7, 11 AM $1,563.53
+0.09%
$32.81 billion $373,289
Aug 7, 10 AM $1,561.94
+0.09%
$32.77 billion $370,498
Aug 7, 9 AM $1,560.76
+0.08%
$32.75 billion $371,187
Aug 7, 8 AM $1,559.12
+0.10%
$32.71 billion $366,668
Aug 7, 7 AM $1,557.67
-0.03%
$32.68 billion $364,590
Aug 7, 6 AM $1,558.3
-0.03%
$32.7 billion $356,064
Aug 7, 5 AM $1,559.04
+0.02%
$32.71 billion $352,449
Aug 7, 4 AM $1,558.63
-0.62%
$32.7 billion $345,710
Aug 7, 3 AM $1,570.32
-0.03%
$32.95 billion $335,627