AvocadoCoin Historical Data

AVDO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 1,557.27
+0.00%
$ 32.68 billion $ 276,472
Feb 22, 7 PM $ 1,557.41
+0.03%
$ 32.68 billion $ 279,262
Feb 22, 6 PM $ 1,556.77
+0.02%
$ 32.66 billion $ 278,859
Feb 22, 5 PM $ 1,556.52
-0.10%
$ 32.66 billion $ 276,497
Feb 22, 4 PM $ 1,557.97
-0.11%
$ 32.69 billion $ 264,443
Feb 22, 3 PM $ 1,559.66
-0.27%
$ 32.73 billion $ 259,394
Feb 22, 2 PM $ 1,560.42
-0.27%
$ 32.74 billion $ 257,899
Feb 22, 1 PM $ 1,563.89
-0.40%
$ 32.81 billion $ 260,372
Feb 22, 12 PM $ 1,571.07
-0.56%
$ 32.96 billion $ 263,833
Feb 22, 11 AM $ 1,578.87
+0.03%
$ 33.13 billion $ 269,259
Feb 22, 10 AM $ 1,579
+0.01%
$ 33.13 billion $ 268,999
Feb 22, 9 AM $ 1,579.23
+0.43%
$ 33.14 billion $ 268,050
Feb 22, 8 AM $ 1,572.15
-0.17%
$ 32.99 billion $ 279,494
Feb 22, 7 AM $ 1,576.55
+0.21%
$ 33.08 billion $ 284,971
Feb 22, 6 AM $ 1,573.89
+0.51%
$ 33.02 billion $ 286,182
Feb 22, 5 AM $ 1,565.94
-0.37%
$ 32.86 billion $ 288,537
Feb 22, 4 AM $ 1,571.71
-0.02%
$ 32.98 billion $ 286,665
Feb 22, 3 AM $ 1,572.98
-0.36%
$ 33 billion $ 282,187
Feb 22, 2 AM $ 1,579.3
-0.31%
$ 33.14 billion $ 280,450
Feb 22, 1 AM $ 1,585.13
+0.38%
$ 33.26 billion $ 287,814
Feb 22, 12 AM $ 1,577.54
-0.42%
$ 33.1 billion $ 289,017
Feb 21, 11 PM $ 1,583.35
-0.03%
$ 33.22 billion $ 289,343
Feb 21, 10 PM $ 1,584.08
+0.00%
$ 33.24 billion $ 286,596
Feb 21, 9 PM $ 1,584.08
+0.13%
$ 33.24 billion $ 290,538
Feb 21, 8 PM $ 1,583.16
-0.15%
$ 33.22 billion $ 295,707
Feb 21, 7 PM $ 1,586.29
-0.30%
$ 33.28 billion $ 304,149
Feb 21, 6 PM $ 1,590.99
+0.21%
$ 33.38 billion $ 320,083
Feb 21, 5 PM $ 1,587.43
+0.26%
$ 33.31 billion $ 346,992
Feb 21, 4 PM $ 1,583.15
-0.31%
$ 33.22 billion $ 374,704
Feb 21, 3 PM $ 1,590.6
-0.47%
$ 33.37 billion $ 386,361
Feb 21, 2 PM $ 1,599
+0.05%
$ 33.55 billion $ 400,516
Feb 21, 1 PM $ 1,595.47
+0.13%
$ 33.48 billion $ 407,947
Feb 21, 12 PM $ 1,592.94
+0.01%
$ 33.42 billion $ 421,897
Feb 21, 11 AM $ 1,592.63
+0.09%
$ 33.42 billion $ 420,352
Feb 21, 10 AM $ 1,591.63
+0.09%
$ 33.4 billion $ 436,437
Feb 21, 9 AM $ 1,590.21
+0.24%
$ 33.37 billion $ 451,120
Feb 21, 8 AM $ 1,585.1
+0.15%
$ 33.26 billion $ 452,273
Feb 21, 7 AM $ 1,585.08
+0.21%
$ 33.26 billion $ 457,596
Feb 21, 6 AM $ 1,581.07
-0.28%
$ 33.17 billion $ 456,800
Feb 21, 5 AM $ 1,585.01
+0.12%
$ 33.26 billion $ 460,807
Feb 21, 4 AM $ 1,582.72
+0.24%
$ 33.21 billion $ 469,595
Feb 21, 3 AM $ 1,579.56
-0.42%
$ 33.14 billion $ 477,537
Feb 21, 2 AM $ 1,585.78
-0.09%
$ 33.27 billion $ 485,375
Feb 21, 1 AM $ 1,587.69
+0.64%
$ 33.31 billion $ 486,259
Feb 21, 12 AM $ 1,577.74
-0.18%
$ 33.1 billion $ 491,235
Feb 20, 11 PM $ 1,580.49
-0.14%
$ 33.16 billion $ 497,864
Feb 20, 10 PM $ 1,583.02
-0.16%
$ 33.22 billion $ 495,467
Feb 20, 9 PM $ 1,586.78
-0.06%
$ 33.29 billion $ 495,194
Feb 20, 8 PM $ 1,587.35
+0.27%
$ 33.31 billion $ 498,121
Feb 20, 7 PM $ 1,581.24
-0.13%
$ 33.18 billion $ 491,764