Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $1,570.32
-0.03%
$32.95 billion $335,627
Aug 7, 2 AM $1,570.38
-0.03%
$32.95 billion $332,205
Aug 7, 1 AM $1,570.47
+0.03%
$32.95 billion $336,514
Aug 7, 12 AM $1,569
+0.05%
$32.92 billion $344,519
Aug 6, 11 PM $1,567.16
+0.06%
$32.88 billion $354,344
Aug 6, 10 PM $1,566.55
+0.00%
$32.87 billion $367,845
Aug 6, 9 PM $1,566.88
+0.06%
$32.88 billion $382,529
Aug 6, 8 PM $1,564.73
+0.17%
$32.83 billion $394,676
Aug 6, 7 PM $1,562.4
-0.19%
$32.78 billion $401,111
Aug 6, 6 PM $1,564.82
-0.23%
$32.83 billion $401,033
Aug 6, 5 PM $1,569.78
-0.05%
$32.94 billion $405,212
Aug 6, 4 PM $1,568.56
+0.05%
$32.91 billion $411,603
Aug 6, 3 PM $1,569.46
-0.13%
$32.93 billion $411,193
Aug 6, 2 PM $1,569.42
-0.01%
$32.93 billion $411,964
Aug 6, 1 PM $1,570.48
+0.01%
$32.95 billion $419,404
Aug 6, 12 PM $1,570.02
-0.13%
$32.94 billion $418,252
Aug 6, 11 AM $1,572.46
+0.21%
$32.99 billion $423,968
Aug 6, 10 AM $1,570.03
-0.27%
$32.94 billion $428,582
Aug 6, 9 AM $1,573.93
-0.18%
$33.02 billion $428,843
Aug 6, 8 AM $1,576.85
-0.01%
$33.09 billion $429,904
Aug 6, 7 AM $1,576.7
+0.04%
$33.08 billion $429,200
Aug 6, 6 AM $1,575.57
-0.29%
$33.06 billion $429,507
Aug 6, 5 AM $1,580.18
+0.23%
$33.16 billion $434,068
Aug 6, 4 AM $1,577.89
+0.27%
$33.11 billion $435,079
Aug 6, 3 AM $1,573.49
+0.14%
$33.02 billion $433,834
Aug 6, 2 AM $1,571.34
-0.14%
$32.97 billion $437,816
Aug 6, 1 AM $1,574.77
-0.22%
$33.04 billion $443,205
Aug 6, 12 AM $1,578.04
+0.22%
$33.11 billion $447,432
Aug 5, 11 PM $1,572.97
+0.22%
$33 billion $452,243
Aug 5, 10 PM $1,571
-0.54%
$32.96 billion $441,622
Aug 5, 9 PM $1,579.49
-0.25%
$33.14 billion $429,476
Aug 5, 8 PM $1,585.24
-0.25%
$33.26 billion $417,905
Aug 5, 7 PM $1,591.52
-0.01%
$33.39 billion $414,795
Aug 5, 6 PM $1,592.29
-0.15%
$33.41 billion $414,175
Aug 5, 5 PM $1,593.8
+0.17%
$33.44 billion $410,351
Aug 5, 4 PM $1,590.49
-0.17%
$33.37 billion $402,104
Aug 5, 3 PM $1,593.49
-0.32%
$33.44 billion $400,525
Aug 5, 2 PM $1,597.14
+0.17%
$33.51 billion $399,643
Aug 5, 1 PM $1,593.68
+0.03%
$33.44 billion $397,641
Aug 5, 12 PM $1,592.72
+0.40%
$33.42 billion $396,847
Aug 5, 11 AM $1,586.46
-0.12%
$33.29 billion $392,176
Aug 5, 10 AM $1,588.37
+0.06%
$33.33 billion $386,772
Aug 5, 9 AM $1,591.98
-0.14%
$33.4 billion $382,442
Aug 5, 8 AM $1,595.51
-0.06%
$33.48 billion $377,232
Aug 5, 7 AM $1,595.61
-0.23%
$33.48 billion $373,546
Aug 5, 6 AM $1,599.31
-0.15%
$33.56 billion $371,928
Aug 5, 5 AM $1,602.2
+0.41%
$33.62 billion $369,256
Aug 5, 4 AM $1,595.41
+0.00%
$33.48 billion $359,085
Aug 5, 3 AM $1,595.52
-0.66%
$33.48 billion $354,120
Aug 5, 2 AM $1,605.99
-0.04%
$33.7 billion $348,238