AvocadoCoin Historical Data

AVDO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $1,555.52
+0.03%
$32.64 billion $176,914
Jun 21, 1 PM $1,554.87
+0.03%
$32.62 billion $184,279
Jun 21, 12 PM $1,554
-0.07%
$32.61 billion $189,723
Jun 21, 11 AM $1,555.13
-0.05%
$32.63 billion $186,009
Jun 21, 10 AM $1,555.99
+0.01%
$32.65 billion $188,384
Jun 21, 9 AM $1,555.8
+0.06%
$32.64 billion $189,145
Jun 21, 8 AM $1,554.64
-0.11%
$32.62 billion $194,399
Jun 21, 7 AM $1,556.32
+0.04%
$32.66 billion $197,541
Jun 21, 6 AM $1,556.04
+0.04%
$32.65 billion $202,296
Jun 21, 5 AM $1,555.76
+0.03%
$32.64 billion $206,771
Jun 21, 4 AM $1,555.39
-0.02%
$32.64 billion $216,928
Jun 21, 3 AM $1,555.78
+0.05%
$32.64 billion $222,700
Jun 21, 2 AM $1,555.12
+0.00%
$32.63 billion $220,756
Jun 21, 1 AM $1,555.04
+0.06%
$32.63 billion $225,182
Jun 21, 12 AM $1,554.06
-0.02%
$32.61 billion $231,200
Jun 20, 11 PM $1,554.24
+0.01%
$32.61 billion $236,967
Jun 20, 10 PM $1,553.89
+0.05%
$32.6 billion $237,545
Jun 20, 9 PM $1,553.29
+0.01%
$32.59 billion $235,828
Jun 20, 8 PM $1,553.03
+0.01%
$32.59 billion $237,173
Jun 20, 7 PM $1,553.06
+0.03%
$32.59 billion $238,853
Jun 20, 6 PM $1,552.63
+0.01%
$32.58 billion $240,527
Jun 20, 5 PM $1,552.56
-0.04%
$32.58 billion $240,535
Jun 20, 4 PM $1,553.16
+0.01%
$32.59 billion $244,212
Jun 20, 3 PM $1,553.16
+0.03%
$32.59 billion $246,668
Jun 20, 2 PM $1,552.87
+0.06%
$32.58 billion $241,677
Jun 20, 1 PM $1,551.95
-0.03%
$32.56 billion $242,085
Jun 20, 12 PM $1,552.47
-0.01%
$32.57 billion $246,807
Jun 20, 11 AM $1,552.86
+0.02%
$32.58 billion $250,359
Jun 20, 10 AM $1,552.37
-0.05%
$32.57 billion $249,662
Jun 20, 9 AM $1,552.84
+0.05%
$32.58 billion $255,734
Jun 20, 8 AM $1,552.27
-0.03%
$32.57 billion $259,366
Jun 20, 7 AM $1,552.76
+0.00%
$32.58 billion $262,381
Jun 20, 6 AM $1,552.72
+0.13%
$32.58 billion $268,206
Jun 20, 5 AM $1,550.47
+0.03%
$32.53 billion $270,384
Jun 20, 4 AM $1,550.12
+0.01%
$32.53 billion $263,171
Jun 20, 3 AM $1,549.93
+0.01%
$32.52 billion $264,882
Jun 20, 2 AM $1,549.79
-0.02%
$32.52 billion $270,102
Jun 20, 1 AM $1,550.05
+0.01%
$32.52 billion $269,240
Jun 20, 12 AM $1,550.09
+0.02%
$32.52 billion $265,603
Jun 19, 11 PM $1,549.69
+0.00%
$32.52 billion $262,648
Jun 19, 10 PM $1,549.84
+0.03%
$32.52 billion $264,840
Jun 19, 9 PM $1,549.59
-0.01%
$32.51 billion $267,126
Jun 19, 8 PM $1,549.76
+0.02%
$32.52 billion $271,453
Jun 19, 7 PM $1,549.14
+0.01%
$32.5 billion $277,024
Jun 19, 6 PM $1,549.02
-0.01%
$32.5 billion $280,961
Jun 19, 5 PM $1,549.33
+0.03%
$32.51 billion $291,218
Jun 19, 4 PM $1,549.08
+0.01%
$32.5 billion $297,633
Jun 19, 3 PM $1,549.01
+0.02%
$32.5 billion $311,167
Jun 19, 2 PM $1,548.83
+0.03%
$32.5 billion $323,174
Jun 19, 1 PM $1,548.41
+0.03%
$32.49 billion $322,913