AvocadoCoin Historical Data

AVDO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 1,581.24
-0.13%
$ 33.18 billion $ 491,764
Feb 20, 6 PM $ 1,581.55
+0.38%
$ 33.18 billion $ 487,436
Feb 20, 5 PM $ 1,565.63
+0.07%
$ 32.85 billion $ 469,187
Feb 20, 4 PM $ 1,563.43
+0.32%
$ 32.8 billion $ 451,499
Feb 20, 3 PM $ 1,558.2
+0.18%
$ 32.69 billion $ 445,493
Feb 20, 2 PM $ 1,555.4
+0.12%
$ 32.64 billion $ 443,017
Feb 20, 1 PM $ 1,552.56
-0.17%
$ 32.58 billion $ 447,279
Feb 20, 12 PM $ 1,555.54
+0.02%
$ 32.64 billion $ 444,539
Feb 20, 11 AM $ 1,555.19
-0.13%
$ 32.63 billion $ 443,776
Feb 20, 10 AM $ 1,557.5
+0.01%
$ 32.68 billion $ 438,114
Feb 20, 9 AM $ 1,557.01
+0.02%
$ 32.67 billion $ 432,960
Feb 20, 8 AM $ 1,556.51
-0.01%
$ 32.66 billion $ 438,327
Feb 20, 7 AM $ 1,556.94
+0.01%
$ 32.67 billion $ 447,848
Feb 20, 6 AM $ 1,556.74
-0.02%
$ 32.66 billion $ 451,244
Feb 20, 5 AM $ 1,557.59
+0.16%
$ 32.68 billion $ 460,115
Feb 20, 4 AM $ 1,555.24
+0.03%
$ 32.63 billion $ 461,308
Feb 20, 3 AM $ 1,554.74
+0.03%
$ 32.62 billion $ 466,716
Feb 20, 2 AM $ 1,554.59
+0.01%
$ 32.62 billion $ 464,354
Feb 20, 1 AM $ 1,554.43
-0.04%
$ 32.62 billion $ 469,922
Feb 20, 12 AM $ 1,555.3
+0.05%
$ 32.63 billion $ 472,139
Feb 19, 11 PM $ 1,554.67
+0.04%
$ 32.62 billion $ 474,990
Feb 19, 10 PM $ 1,553.74
-0.08%
$ 32.6 billion $ 482,141
Feb 19, 9 PM $ 1,555.24
+0.04%
$ 32.63 billion $ 493,673
Feb 19, 8 PM $ 1,554.57
+0.09%
$ 32.62 billion $ 499,440
Feb 19, 7 PM $ 1,553.22
-0.06%
$ 32.59 billion $ 515,409
Feb 19, 6 PM $ 1,553.9
+0.20%
$ 32.6 billion $ 535,456
Feb 19, 5 PM $ 1,551.22
-0.01%
$ 32.55 billion $ 536,865
Feb 19, 4 PM $ 1,551.35
+0.00%
$ 32.55 billion $ 531,243
Feb 19, 3 PM $ 1,551.21
-0.09%
$ 32.55 billion $ 534,536
Feb 19, 2 PM $ 1,552.05
+0.07%
$ 32.57 billion $ 539,315
Feb 19, 1 PM $ 1,550.54
-0.18%
$ 32.53 billion $ 532,652
Feb 19, 12 PM $ 1,553.48
+0.03%
$ 32.6 billion $ 524,368
Feb 19, 11 AM $ 1,553.19
-0.03%
$ 32.59 billion $ 528,956
Feb 19, 10 AM $ 1,554.15
+0.00%
$ 32.61 billion $ 529,578
Feb 19, 9 AM $ 1,554.1
+0.01%
$ 32.61 billion $ 526,993
Feb 19, 8 AM $ 1,553.96
-0.14%
$ 32.61 billion $ 517,350
Feb 19, 7 AM $ 1,556.19
-0.09%
$ 32.65 billion $ 519,997
Feb 19, 6 AM $ 1,557.34
+0.15%
$ 32.68 billion $ 518,968
Feb 19, 5 AM $ 1,554.76
-0.04%
$ 32.62 billion $ 504,229
Feb 19, 4 AM $ 1,555.3
+0.04%
$ 32.63 billion $ 493,772
Feb 19, 3 AM $ 1,554.41
+0.07%
$ 32.62 billion $ 478,331
Feb 19, 2 AM $ 1,552.92
-0.06%
$ 32.58 billion $ 471,005
Feb 19, 1 AM $ 1,553.84
+0.09%
$ 32.6 billion $ 456,646
Feb 19, 12 AM $ 1,552.95
-0.02%
$ 32.58 billion $ 446,311
Feb 18, 11 PM $ 1,553.25
-0.01%
$ 32.59 billion $ 434,464
Feb 18, 10 PM $ 1,553.34
+0.04%
$ 32.59 billion $ 427,585
Feb 18, 9 PM $ 1,552.69
-0.02%
$ 32.58 billion $ 410,268
Feb 18, 8 PM $ 1,553.54
+0.10%
$ 32.6 billion $ 396,843
Feb 18, 7 PM $ 1,552.51
-0.25%
$ 32.58 billion $ 375,946
Feb 18, 6 PM $ 1,556
-0.19%
$ 32.63 billion $ 351,831