AvocadoCoin Historical Data

AVDO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 1,556
-0.19%
$ 32.63 billion $ 351,831
Feb 18, 5 PM $ 1,559.44
+0.05%
$ 32.72 billion $ 345,374
Feb 18, 4 PM $ 1,558.91
-0.16%
$ 32.71 billion $ 342,237
Feb 18, 3 PM $ 1,561.85
+0.33%
$ 32.77 billion $ 342,263
Feb 18, 2 PM $ 1,554.64
-0.06%
$ 32.62 billion $ 336,301
Feb 18, 1 PM $ 1,555.64
-0.21%
$ 32.64 billion $ 334,677
Feb 18, 12 PM $ 1,558.95
+0.01%
$ 32.71 billion $ 326,169
Feb 18, 11 AM $ 1,558.5
-0.25%
$ 32.7 billion $ 315,282
Feb 18, 10 AM $ 1,561.68
-0.77%
$ 32.77 billion $ 302,790
Feb 18, 9 AM $ 1,574.07
-0.09%
$ 33.03 billion $ 304,910
Feb 18, 8 AM $ 1,576.36
+0.52%
$ 33.08 billion $ 296,807
Feb 18, 7 AM $ 1,569.75
+0.67%
$ 32.94 billion $ 278,627
Feb 18, 6 AM $ 1,559.89
+0.03%
$ 32.73 billion $ 277,815
Feb 18, 5 AM $ 1,559.56
-0.05%
$ 32.72 billion $ 275,572
Feb 18, 4 AM $ 1,559.78
-0.33%
$ 32.73 billion $ 284,065
Feb 18, 3 AM $ 1,564.7
+0.26%
$ 32.83 billion $ 287,443
Feb 18, 2 AM $ 1,559.88
+0.09%
$ 32.73 billion $ 294,945
Feb 18, 1 AM $ 1,558.58
-0.08%
$ 32.7 billion $ 313,424
Feb 18, 12 AM $ 1,560.47
-0.13%
$ 32.74 billion $ 309,931
Feb 17, 11 PM $ 1,562.41
-0.06%
$ 32.78 billion $ 311,137
Feb 17, 10 PM $ 1,565.38
+0.10%
$ 32.85 billion $ 312,979
Feb 17, 9 PM $ 1,562.18
-0.24%
$ 32.78 billion $ 327,832
Feb 17, 8 PM $ 1,566.59
-0.27%
$ 32.87 billion $ 336,311
Feb 17, 7 PM $ 1,571.34
-0.41%
$ 32.97 billion $ 340,606
Feb 17, 6 PM $ 1,576.86
+1.18%
$ 33.09 billion $ 338,572
Feb 17, 5 PM $ 1,558.54
-0.68%
$ 32.7 billion $ 332,287
Feb 17, 4 PM $ 1,567.52
+0.55%
$ 32.89 billion $ 335,525
Feb 17, 3 PM $ 1,558.41
+0.09%
$ 32.7 billion $ 331,656
Feb 17, 2 PM $ 1,557.97
-1.50%
$ 32.69 billion $ 331,000
Feb 17, 1 PM $ 1,575.42
+0.39%
$ 33.06 billion $ 340,425
Feb 17, 12 PM $ 1,571.42
+0.42%
$ 32.97 billion $ 363,725
Feb 17, 11 AM $ 1,563.39
+0.24%
$ 32.8 billion $ 384,287
Feb 17, 10 AM $ 1,559.33
-0.59%
$ 32.72 billion $ 389,941
Feb 17, 9 AM $ 1,568.61
-0.09%
$ 32.91 billion $ 391,336
Feb 17, 8 AM $ 1,570.14
-0.48%
$ 32.95 billion $ 398,024
Feb 17, 7 AM $ 1,577.46
-0.36%
$ 33.1 billion $ 399,301
Feb 17, 6 AM $ 1,582.52
+0.34%
$ 33.2 billion $ 396,708
Feb 17, 5 AM $ 1,578.28
-0.47%
$ 33.12 billion $ 399,102
Feb 17, 4 AM $ 1,586.8
-0.10%
$ 33.29 billion $ 401,487
Feb 17, 3 AM $ 1,587.57
-0.45%
$ 33.31 billion $ 401,623
Feb 17, 2 AM $ 1,595.9
+0.79%
$ 33.49 billion $ 396,287
Feb 17, 1 AM $ 1,587.7
-0.07%
$ 33.31 billion $ 377,983
Feb 17, 12 AM $ 1,590.61
+0.08%
$ 33.37 billion $ 382,277
Feb 16, 11 PM $ 1,586.96
+0.03%
$ 33.3 billion $ 385,715
Feb 16, 10 PM $ 1,586.33
+0.49%
$ 33.28 billion $ 388,668
Feb 16, 9 PM $ 1,577.84
+0.34%
$ 33.11 billion $ 375,842
Feb 16, 8 PM $ 1,568.42
+0.43%
$ 32.91 billion $ 369,759
Feb 16, 7 PM $ 1,561.68
+0.17%
$ 32.77 billion $ 370,972
Feb 16, 6 PM $ 1,559.1
-0.04%
$ 32.71 billion $ 383,865
Feb 16, 5 PM $ 1,559.67
+0.15%
$ 32.73 billion $ 397,830