Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $1,605.99
-0.04%
$33.7 billion $348,238
Aug 5, 1 AM $1,606.83
+0.85%
$33.71 billion $335,104
Aug 5, 12 AM $1,591.09
+0.48%
$33.38 billion $320,686
Aug 4, 11 PM $1,583.49
-0.07%
$33.23 billion $305,614
Aug 4, 10 PM $1,584.92
-0.05%
$33.26 billion $304,101
Aug 4, 9 PM $1,586.18
+0.11%
$33.28 billion $308,768
Aug 4, 8 PM $1,585.8
-0.01%
$33.27 billion $312,098
Aug 4, 7 PM $1,586.84
-0.03%
$33.3 billion $308,759
Aug 4, 6 PM $1,588.06
+0.21%
$33.32 billion $305,337
Aug 4, 5 PM $1,584.65
-0.10%
$33.25 billion $301,711
Aug 4, 4 PM $1,584.42
-0.12%
$33.24 billion $305,126
Aug 4, 3 PM $1,586.98
-0.13%
$33.3 billion $309,536
Aug 4, 2 PM $1,588.8
+0.79%
$33.34 billion $313,542
Aug 4, 1 PM $1,576.51
-0.43%
$33.08 billion $308,698
Aug 4, 12 PM $1,583.98
+0.10%
$33.24 billion $310,816
Aug 4, 11 AM $1,582.97
+0.21%
$33.21 billion $311,330
Aug 4, 10 AM $1,579.75
+0.18%
$33.15 billion $312,287
Aug 4, 9 AM $1,577.49
-0.15%
$33.1 billion $317,580
Aug 4, 8 AM $1,579.52
-0.20%
$33.14 billion $326,508
Aug 4, 7 AM $1,582.28
-0.06%
$33.2 billion $336,808
Aug 4, 6 AM $1,582.62
+0.18%
$33.21 billion $341,484
Aug 4, 5 AM $1,580.91
-0.34%
$33.17 billion $342,440
Aug 4, 4 AM $1,588.1
+0.23%
$33.32 billion $347,452
Aug 4, 3 AM $1,585.42
+0.00%
$33.27 billion $354,088
Aug 4, 2 AM $1,584.92
-0.25%
$33.26 billion $357,041
Aug 4, 1 AM $1,588.72
+0.48%
$33.33 billion $365,468
Aug 4, 12 AM $1,580.85
-0.01%
$33.17 billion $363,950
Aug 3, 11 PM $1,581.96
-0.03%
$33.19 billion $365,667
Aug 3, 10 PM $1,584.3
-0.01%
$33.24 billion $369,377
Aug 3, 9 PM $1,584.74
-0.20%
$33.25 billion $370,709
Aug 3, 8 PM $1,588.14
-0.02%
$33.32 billion $373,031
Aug 3, 7 PM $1,589.92
+0.01%
$33.36 billion $373,164
Aug 3, 6 PM $1,590.4
-0.07%
$33.37 billion $374,725
Aug 3, 5 PM $1,592.04
+0.00%
$33.4 billion $378,312
Aug 3, 4 PM $1,592.69
-0.01%
$33.42 billion $369,566
Aug 3, 3 PM $1,593.38
+0.33%
$33.43 billion $366,626
Aug 3, 2 PM $1,586.98
+0.41%
$33.3 billion $362,939
Aug 3, 1 PM $1,582.4
+0.17%
$33.2 billion $351,841
Aug 3, 12 PM $1,581.8
+0.28%
$33.19 billion $345,446
Aug 3, 11 AM $1,577.55
-0.21%
$33.1 billion $342,398
Aug 3, 10 AM $1,580.25
+0.00%
$33.16 billion $340,159
Aug 3, 9 AM $1,577.99
+0.34%
$33.11 billion $331,730
Aug 3, 8 AM $1,572.16
-0.02%
$32.99 billion $321,440
Aug 3, 7 AM $1,573.47
+0.34%
$33.01 billion $312,461
Aug 3, 6 AM $1,568.38
-0.14%
$32.91 billion $312,050
Aug 3, 5 AM $1,571.18
+0.11%
$32.97 billion $311,921
Aug 3, 4 AM $1,570.18
-0.16%
$32.95 billion $314,444
Aug 3, 3 AM $1,575
-0.25%
$33.05 billion $320,934
Aug 3, 2 AM $1,578.68
+0.29%
$33.12 billion $325,019
Aug 3, 1 AM $1,574.32
-0.14%
$33.03 billion $326,044