AvocadoCoin Historical Data

AVDO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $1,547.31
+0.00%
$32.47 billion $319,468
Jun 19, 11 AM $1,547.43
+0.01%
$32.47 billion $320,953
Jun 19, 10 AM $1,547.16
+0.01%
$32.46 billion $319,740
Jun 19, 9 AM $1,547.06
-0.03%
$32.46 billion $316,614
Jun 19, 8 AM $1,547.47
+0.00%
$32.47 billion $308,569
Jun 19, 7 AM $1,547.36
+0.00%
$32.47 billion $307,550
Jun 19, 6 AM $1,547.32
-0.02%
$32.47 billion $312,265
Jun 19, 5 AM $1,547.69
+0.04%
$32.47 billion $315,328
Jun 19, 4 AM $1,547.02
-0.07%
$32.46 billion $329,692
Jun 19, 3 AM $1,547.88
-0.08%
$32.48 billion $336,184
Jun 19, 2 AM $1,548.92
+0.00%
$32.5 billion $341,577
Jun 19, 1 AM $1,548.82
+0.03%
$32.5 billion $348,000
Jun 19, 12 AM $1,548.33
+0.01%
$32.49 billion $345,707
Jun 18, 11 PM $1,547.9
-0.01%
$32.48 billion $343,901
Jun 18, 10 PM $1,548.22
+0.01%
$32.49 billion $343,600
Jun 18, 9 PM $1,548.14
-0.01%
$32.48 billion $345,129
Jun 18, 8 PM $1,548.3
+0.01%
$32.49 billion $343,893
Jun 18, 7 PM $1,547.98
+0.04%
$32.48 billion $343,782
Jun 18, 6 PM $1,547.48
+0.00%
$32.47 billion $354,940
Jun 18, 5 PM $1,547.47
-0.01%
$32.47 billion $358,628
Jun 18, 4 PM $1,547.39
+0.02%
$32.47 billion $352,962
Jun 18, 3 PM $1,547.35
-0.21%
$32.47 billion $346,315
Jun 18, 2 PM $1,551.55
+0.02%
$32.56 billion $339,654
Jun 18, 1 PM $1,550.93
-0.04%
$32.54 billion $353,453
Jun 18, 12 PM $1,551.67
+0.05%
$32.56 billion $368,014
Jun 18, 11 AM $1,550.66
-0.05%
$32.54 billion $381,827
Jun 18, 10 AM $1,550.93
-0.04%
$32.54 billion $388,946
Jun 18, 9 AM $1,551.52
-0.01%
$32.55 billion $391,632
Jun 18, 8 AM $1,551.89
+0.06%
$32.56 billion $399,159
Jun 18, 7 AM $1,550.89
+0.02%
$32.54 billion $404,373
Jun 18, 6 AM $1,550.52
+0.00%
$32.53 billion $397,889
Jun 18, 5 AM $1,550.49
-0.07%
$32.53 billion $395,316
Jun 18, 4 AM $1,551.49
-0.15%
$32.55 billion $388,353
Jun 18, 3 AM $1,553.89
-0.15%
$32.6 billion $386,447
Jun 18, 2 AM $1,556.23
+0.02%
$32.65 billion $380,490
Jun 18, 1 AM $1,556.19
-0.03%
$32.65 billion $379,759
Jun 18, 12 AM $1,556.99
+0.05%
$32.67 billion $386,197
Jun 17, 11 PM $1,556.48
+0.05%
$32.66 billion $390,864
Jun 17, 10 PM $1,555.75
+0.03%
$32.64 billion $395,205
Jun 17, 9 PM $1,555.02
+0.01%
$32.63 billion $397,582
Jun 17, 8 PM $1,555.03
+0.07%
$32.63 billion $399,388
Jun 17, 7 PM $1,555.08
-0.41%
$32.63 billion $397,999
Jun 17, 6 PM $1,561.02
+0.06%
$32.75 billion $390,811
Jun 17, 5 PM $1,559.03
+0.03%
$32.71 billion $383,146
Jun 17, 4 PM $1,558.72
+0.02%
$32.71 billion $389,215
Jun 17, 3 PM $1,558.49
+0.10%
$32.7 billion $389,680
Jun 17, 2 PM $1,556.91
-0.50%
$32.67 billion $390,480
Jun 17, 1 PM $1,568.9
+0.45%
$32.92 billion $393,342
Jun 17, 12 PM $1,562.03
+0.24%
$32.77 billion $394,959
Jun 17, 11 AM $1,558.1
+0.08%
$32.69 billion $390,929