AvocadoCoin Historical Data

AVDO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $1,558.1
+0.08%
$32.69 billion $390,929
Jun 17, 10 AM $1,556.91
+0.00%
$32.67 billion $394,553
Jun 17, 9 AM $1,557.1
-0.01%
$32.67 billion $401,270
Jun 17, 8 AM $1,557.1
-0.11%
$32.67 billion $406,328
Jun 17, 7 AM $1,559.33
-0.04%
$32.72 billion $413,154
Jun 17, 6 AM $1,559.95
-0.20%
$32.73 billion $422,257
Jun 17, 5 AM $1,565.14
+0.11%
$32.84 billion $420,188
Jun 17, 4 AM $1,565.63
+0.42%
$32.85 billion $417,579
Jun 17, 3 AM $1,558.72
-0.01%
$32.71 billion $413,218
Jun 17, 2 AM $1,559.1
-0.13%
$32.71 billion $414,888
Jun 17, 1 AM $1,559.88
+0.04%
$32.73 billion $419,351
Jun 17, 12 AM $1,559.69
+0.03%
$32.73 billion $414,546
Jun 16, 11 PM $1,559.7
-0.01%
$32.73 billion $413,151
Jun 16, 10 PM $1,559.81
-0.22%
$32.73 billion $412,446
Jun 16, 9 PM $1,562.45
-0.30%
$32.78 billion $409,007
Jun 16, 8 PM $1,566.68
+0.15%
$32.87 billion $411,367
Jun 16, 7 PM $1,564.58
-0.08%
$32.83 billion $412,396
Jun 16, 6 PM $1,566.63
-0.13%
$32.87 billion $416,654
Jun 16, 5 PM $1,565.42
+0.39%
$32.85 billion $420,209
Jun 16, 4 PM $1,559.44
-0.34%
$32.72 billion $417,943
Jun 16, 3 PM $1,560.44
-0.10%
$32.74 billion $423,830
Jun 16, 2 PM $1,561.41
-0.20%
$32.76 billion $435,476
Jun 16, 1 PM $1,569.51
-0.97%
$32.93 billion $429,236
Jun 16, 12 PM $1,586.54
+0.13%
$33.29 billion $434,314
Jun 16, 11 AM $1,584.45
-0.02%
$33.25 billion $429,971
Jun 16, 10 AM $1,584.69
-0.23%
$33.25 billion $434,055
Jun 16, 9 AM $1,587.99
-0.52%
$33.32 billion $424,398
Jun 16, 8 AM $1,592.63
+0.02%
$33.42 billion $421,749
Jun 16, 7 AM $1,591.98
+0.04%
$33.4 billion $403,456
Jun 16, 6 AM $1,591.48
+0.28%
$33.39 billion $389,533
Jun 16, 5 AM $1,586.25
+0.17%
$33.28 billion $387,242
Jun 16, 4 AM $1,583.96
-0.37%
$33.24 billion $384,033
Jun 16, 3 AM $1,590.22
+0.40%
$33.37 billion $378,471
Jun 16, 2 AM $1,585.87
-0.46%
$33.28 billion $372,306
Jun 16, 1 AM $1,596.09
+0.17%
$33.49 billion $366,487
Jun 16, 12 AM $1,595.1
-0.11%
$33.47 billion $370,537
Jun 15, 11 PM $1,595.51
+0.02%
$33.48 billion $376,892
Jun 15, 10 PM $1,594.94
-0.44%
$33.47 billion $379,285
Jun 15, 9 PM $1,601.25
-0.01%
$33.6 billion $396,695
Jun 15, 8 PM $1,602.2
-0.13%
$33.62 billion $403,796
Jun 15, 7 PM $1,603.89
-0.30%
$33.65 billion $401,784
Jun 15, 6 PM $1,609.69
-0.22%
$33.77 billion $396,733
Jun 15, 5 PM $1,613.04
-0.24%
$33.85 billion $396,295
Jun 15, 4 PM $1,616.41
-0.18%
$33.92 billion $393,282
Jun 15, 3 PM $1,617.54
-0.02%
$33.94 billion $383,355
Jun 15, 2 PM $1,617.44
+0.21%
$33.94 billion $370,418
Jun 15, 1 PM $1,614.89
+0.27%
$33.88 billion $367,049
Jun 15, 12 PM $1,609.84
+0.18%
$33.78 billion $352,704
Jun 15, 11 AM $1,607.49
+0.77%
$33.73 billion $344,115
Jun 15, 10 AM $1,595.16
+0.14%
$33.47 billion $326,896