AvocadoCoin Historical Data

AVDO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 1,559.67
+0.15%
$ 32.73 billion $ 397,830
Feb 16, 4 PM $ 1,557.52
+0.15%
$ 32.68 billion $ 395,164
Feb 16, 3 PM $ 1,555.08
-0.18%
$ 32.63 billion $ 385,259
Feb 16, 2 PM $ 1,559.09
+0.04%
$ 32.71 billion $ 368,182
Feb 16, 1 PM $ 1,559.51
-1.76%
$ 32.72 billion $ 356,820
Feb 16, 12 PM $ 1,584.4
+1.35%
$ 33.24 billion $ 365,261
Feb 16, 11 AM $ 1,559.66
-0.13%
$ 32.73 billion $ 349,576
Feb 16, 10 AM $ 1,561.62
+0.04%
$ 32.77 billion $ 345,656
Feb 16, 9 AM $ 1,561.45
+0.22%
$ 32.76 billion $ 348,533
Feb 16, 8 AM $ 1,557.85
+0.04%
$ 32.69 billion $ 347,633
Feb 16, 7 AM $ 1,557.37
+0.03%
$ 32.68 billion $ 360,008
Feb 16, 6 AM $ 1,556.89
+0.02%
$ 32.67 billion $ 362,626
Feb 16, 5 AM $ 1,556.42
-0.19%
$ 32.66 billion $ 363,724
Feb 16, 4 AM $ 1,558.8
+0.11%
$ 32.71 billion $ 360,718
Feb 16, 3 AM $ 1,556.98
+0.04%
$ 32.67 billion $ 372,883
Feb 16, 2 AM $ 1,556.69
-0.05%
$ 32.66 billion $ 380,337
Feb 16, 1 AM $ 1,557.34
-0.08%
$ 32.68 billion $ 387,718
Feb 16, 12 AM $ 1,558.04
+0.02%
$ 32.69 billion $ 391,789
Feb 15, 11 PM $ 1,557.61
-0.06%
$ 32.68 billion $ 392,459
Feb 15, 10 PM $ 1,558.55
+0.01%
$ 32.7 billion $ 390,580
Feb 15, 9 PM $ 1,558.16
+0.10%
$ 32.69 billion $ 389,441
Feb 15, 8 PM $ 1,556.93
+0.07%
$ 32.67 billion $ 389,450
Feb 15, 7 PM $ 1,555.69
+0.00%
$ 32.64 billion $ 381,818
Feb 15, 6 PM $ 1,555.44
-0.09%
$ 32.64 billion $ 365,248
Feb 15, 5 PM $ 1,555.32
-0.33%
$ 32.63 billion $ 345,619
Feb 15, 4 PM $ 1,559.74
-0.06%
$ 32.73 billion $ 340,118
Feb 15, 3 PM $ 1,561.81
-0.04%
$ 32.77 billion $ 336,881
Feb 15, 2 PM $ 1,563.74
+0.37%
$ 32.81 billion $ 338,132
Feb 15, 1 PM $ 1,558.22
-0.35%
$ 32.69 billion $ 330,915
Feb 15, 12 PM $ 1,570.36
-0.75%
$ 32.95 billion $ 305,871
Feb 15, 11 AM $ 1,585.42
+0.03%
$ 33.27 billion $ 303,362
Feb 15, 10 AM $ 1,584.57
-0.07%
$ 33.25 billion $ 313,381
Feb 15, 9 AM $ 1,585.43
-0.09%
$ 33.27 billion $ 309,576
Feb 15, 8 AM $ 1,586.73
-1.16%
$ 33.29 billion $ 306,847
Feb 15, 7 AM $ 1,605.54
+0.47%
$ 33.69 billion $ 307,555
Feb 15, 6 AM $ 1,596.57
-0.10%
$ 33.5 billion $ 299,191
Feb 15, 5 AM $ 1,598.77
+0.18%
$ 33.55 billion $ 294,621
Feb 15, 4 AM $ 1,599.07
+0.58%
$ 33.55 billion $ 288,591
Feb 15, 3 AM $ 1,588.81
+0.27%
$ 33.34 billion $ 275,045
Feb 15, 2 AM $ 1,581.78
-0.38%
$ 33.19 billion $ 273,095
Feb 15, 1 AM $ 1,586.34
-0.03%
$ 33.28 billion $ 266,021
Feb 15, 12 AM $ 1,584.28
-0.46%
$ 33.24 billion $ 271,038
Feb 14, 11 PM $ 1,591.31
+0.10%
$ 33.39 billion $ 267,242
Feb 14, 10 PM $ 1,589.83
+0.29%
$ 33.36 billion $ 263,860
Feb 14, 9 PM $ 1,583.97
-0.19%
$ 33.24 billion $ 263,693
Feb 14, 8 PM $ 1,586.24
-0.19%
$ 33.28 billion $ 265,402
Feb 14, 7 PM $ 1,589.27
+0.22%
$ 33.35 billion $ 266,479
Feb 14, 6 PM $ 1,586.19
+0.00%
$ 33.28 billion $ 274,182
Feb 14, 5 PM $ 1,586.17
-0.19%
$ 33.28 billion $ 286,995
Feb 14, 4 PM $ 1,587.58
-0.25%
$ 33.31 billion $ 299,105