AvocadoCoin Historical Data

AVDO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $1,591.48
-0.34%
$33.39 billion $324,362
Jun 15, 8 AM $1,598.26
+0.07%
$33.54 billion $318,837
Jun 15, 7 AM $1,596.38
-0.29%
$33.5 billion $318,233
Jun 15, 6 AM $1,600.49
+0.02%
$33.58 billion $318,194
Jun 15, 5 AM $1,598.7
-0.03%
$33.54 billion $312,839
Jun 15, 4 AM $1,600.35
-0.12%
$33.58 billion $310,517
Jun 15, 3 AM $1,601.66
+0.26%
$33.61 billion $311,426
Jun 15, 2 AM $1,596.58
+0.08%
$33.5 billion $309,705
Jun 15, 1 AM $1,597.7
+0.06%
$33.52 billion $305,261
Jun 15, 12 AM $1,597.04
-0.16%
$33.51 billion $297,851
Jun 14, 11 PM $1,598.32
+0.20%
$33.54 billion $286,467
Jun 14, 10 PM $1,593.6
-0.48%
$33.44 billion $276,581
Jun 14, 9 PM $1,598.44
+1.60%
$33.54 billion $258,459
Jun 14, 8 PM $1,572.87
+0.37%
$33 billion $240,699
Jun 14, 7 PM $1,567.12
-0.26%
$32.88 billion $234,769
Jun 14, 6 PM $1,571.22
+0.05%
$32.97 billion $228,288
Jun 14, 5 PM $1,571.24
-0.35%
$32.97 billion $218,865
Jun 14, 4 PM $1,577.94
-0.23%
$33.11 billion $214,062
Jun 14, 3 PM $1,580.75
+0.36%
$33.17 billion $211,990
Jun 14, 2 PM $1,575.03
-0.90%
$33.05 billion $202,535
Jun 14, 1 PM $1,589.88
+0.21%
$33.36 billion $195,371
Jun 14, 12 PM $1,589.22
-0.24%
$33.35 billion $190,367
Jun 14, 11 AM $1,592.42
+0.08%
$33.41 billion $190,712
Jun 14, 10 AM $1,590.84
-0.10%
$33.38 billion $187,665
Jun 14, 9 AM $1,592.44
+0.22%
$33.41 billion $187,667
Jun 14, 8 AM $1,590.64
+0.13%
$33.38 billion $186,240
Jun 14, 7 AM $1,588.75
-0.08%
$33.34 billion $189,224
Jun 14, 6 AM $1,590.19
+0.16%
$33.37 billion $186,339
Jun 14, 5 AM $1,588.06
+0.20%
$33.32 billion $188,182
Jun 14, 4 AM $1,584.8
-0.28%
$33.25 billion $188,780
Jun 14, 3 AM $1,587.85
+0.00%
$33.32 billion $192,051
Jun 14, 2 AM $1,588.32
-0.05%
$33.33 billion $193,915
Jun 14, 1 AM $1,589.88
+0.15%
$33.36 billion $193,294
Jun 14, 12 AM $1,588.99
-0.01%
$33.34 billion $191,960
Jun 13, 11 PM $1,588.68
-0.01%
$33.33 billion $195,256
Jun 13, 10 PM $1,588.99
-0.19%
$33.34 billion $196,443
Jun 13, 9 PM $1,591.59
+0.23%
$33.4 billion $196,646
Jun 13, 8 PM $1,587.97
-0.04%
$33.32 billion $198,061
Jun 13, 7 PM $1,588.32
+0.12%
$33.33 billion $201,565
Jun 13, 6 PM $1,587.05
+0.09%
$33.3 billion $204,528
Jun 13, 5 PM $1,586.61
-0.23%
$33.29 billion $209,691
Jun 13, 4 PM $1,589.67
-0.26%
$33.35 billion $213,434
Jun 13, 3 PM $1,593.15
-0.05%
$33.43 billion $219,876
Jun 13, 2 PM $1,592.17
+0.04%
$33.41 billion $233,479
Jun 13, 1 PM $1,593.38
+0.13%
$33.43 billion $241,825
Jun 13, 12 PM $1,591.37
+0.32%
$33.39 billion $243,100
Jun 13, 11 AM $1,586.09
+0.13%
$33.28 billion $242,380
Jun 13, 10 AM $1,584.77
+0.29%
$33.25 billion $247,293
Jun 13, 9 AM $1,579.91
-0.21%
$33.15 billion $249,584
Jun 13, 8 AM $1,581.2
-0.02%
$33.18 billion $253,243