AvocadoCoin Historical Data

AVDO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 1,587.58
-0.25%
$ 33.31 billion $ 299,105
Feb 14, 3 PM $ 1,591.59
-0.17%
$ 33.4 billion $ 320,943
Feb 14, 2 PM $ 1,589.51
+0.66%
$ 33.35 billion $ 344,089
Feb 14, 1 PM $ 1,581.18
+0.38%
$ 33.18 billion $ 364,265
Feb 14, 12 PM $ 1,574.55
-0.80%
$ 33.04 billion $ 369,258
Feb 14, 11 AM $ 1,586.26
+0.92%
$ 33.28 billion $ 369,897
Feb 14, 10 AM $ 1,572.49
-0.25%
$ 32.99 billion $ 357,061
Feb 14, 9 AM $ 1,575.05
+0.25%
$ 33.05 billion $ 359,937
Feb 14, 8 AM $ 1,569.78
+0.67%
$ 32.94 billion $ 359,205
Feb 14, 7 AM $ 1,559.27
+0.10%
$ 32.72 billion $ 350,779
Feb 14, 6 AM $ 1,557.22
+0.06%
$ 32.67 billion $ 360,204
Feb 14, 5 AM $ 1,556.85
+0.02%
$ 32.67 billion $ 377,114
Feb 14, 4 AM $ 1,556.64
+0.01%
$ 32.66 billion $ 386,642
Feb 14, 3 AM $ 1,557.21
-0.07%
$ 32.67 billion $ 393,802
Feb 14, 2 AM $ 1,558.5
-0.09%
$ 32.7 billion $ 400,313
Feb 14, 1 AM $ 1,562.22
+0.22%
$ 32.78 billion $ 431,999
Feb 14, 12 AM $ 1,558.61
+0.08%
$ 32.7 billion $ 422,160
Feb 13, 11 PM $ 1,557.26
-0.03%
$ 32.67 billion $ 424,314
Feb 13, 10 PM $ 1,557.37
-0.04%
$ 32.68 billion $ 427,956
Feb 13, 9 PM $ 1,558.51
+0.13%
$ 32.7 billion $ 427,023
Feb 13, 8 PM $ 1,556.75
+0.02%
$ 32.66 billion $ 421,156
Feb 13, 7 PM $ 1,556.44
+0.00%
$ 32.66 billion $ 420,009
Feb 13, 6 PM $ 1,555.84
+0.05%
$ 32.65 billion $ 414,830
Feb 13, 5 PM $ 1,555.47
-0.01%
$ 32.64 billion $ 404,952
Feb 13, 4 PM $ 1,554.87
+0.19%
$ 32.62 billion $ 399,666
Feb 13, 3 PM $ 1,551.28
+0.12%
$ 32.55 billion $ 394,074
Feb 13, 2 PM $ 1,550.18
+0.12%
$ 32.53 billion $ 375,106
Feb 13, 1 PM $ 1,548.19
-0.02%
$ 32.48 billion $ 351,117
Feb 13, 12 PM $ 1,548.27
-0.02%
$ 32.49 billion $ 340,635
Feb 13, 11 AM $ 1,548.63
-0.01%
$ 32.49 billion $ 333,635
Feb 13, 10 AM $ 1,548.65
-0.02%
$ 32.49 billion $ 332,917
Feb 13, 9 AM $ 1,548.93
+0.01%
$ 32.5 billion $ 334,085
Feb 13, 8 AM $ 1,549.2
+0.09%
$ 32.51 billion $ 338,654
Feb 13, 7 AM $ 1,547.59
+0.01%
$ 32.47 billion $ 334,626
Feb 13, 6 AM $ 1,547.3
-0.05%
$ 32.47 billion $ 326,960
Feb 13, 5 AM $ 1,548.13
-0.10%
$ 32.48 billion $ 309,596
Feb 13, 4 AM $ 1,549.59
-0.04%
$ 32.51 billion $ 303,644
Feb 13, 3 AM $ 1,550.39
-0.03%
$ 32.53 billion $ 299,569
Feb 13, 2 AM $ 1,550.73
-0.12%
$ 32.54 billion $ 285,789
Feb 13, 1 AM $ 1,552.83
+0.12%
$ 32.58 billion $ 255,066
Feb 13, 12 AM $ 1,550.73
-0.09%
$ 32.54 billion $ 254,408
Feb 12, 11 PM $ 1,551.91
+0.05%
$ 32.56 billion $ 256,961
Feb 12, 10 PM $ 1,551.03
+0.09%
$ 32.54 billion $ 255,507
Feb 12, 9 PM $ 1,549.56
+0.04%
$ 32.51 billion $ 256,774
Feb 12, 8 PM $ 1,549.07
-0.05%
$ 32.5 billion $ 265,585
Feb 12, 7 PM $ 1,550.66
+0.08%
$ 32.54 billion $ 269,515
Feb 12, 6 PM $ 1,549.27
+0.05%
$ 32.51 billion $ 269,785
Feb 12, 5 PM $ 1,549.04
+0.05%
$ 32.5 billion $ 275,386
Feb 12, 4 PM $ 1,549.01
-0.07%
$ 32.5 billion $ 285,462
Feb 12, 3 PM $ 1,550.89
-0.04%
$ 32.54 billion $ 281,429