Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $1,592.92
-0.02%
$33.42 billion $428,138
Jul 31, 10 PM $1,592.96
-0.01%
$33.42 billion $432,387
Jul 31, 9 PM $1,594.9
+0.11%
$33.46 billion $437,293
Jul 31, 8 PM $1,594.59
-0.22%
$33.46 billion $439,776
Jul 31, 7 PM $1,597.87
-0.12%
$33.53 billion $449,574
Jul 31, 6 PM $1,600.39
+0.00%
$33.58 billion $458,982
Jul 31, 5 PM $1,601.68
+0.32%
$33.61 billion $470,429
Jul 31, 4 PM $1,596.95
+0.30%
$33.51 billion $476,996
Jul 31, 3 PM $1,592.38
-0.03%
$33.41 billion $485,327
Jul 31, 2 PM $1,592.97
-0.41%
$33.42 billion $485,061
Jul 31, 1 PM $1,600.46
-0.50%
$33.58 billion $487,602
Jul 31, 12 PM $1,607.64
-0.01%
$33.73 billion $494,000
Jul 31, 11 AM $1,608.07
-0.04%
$33.74 billion $498,807
Jul 31, 10 AM $1,609
+0.25%
$33.76 billion $508,072
Jul 31, 9 AM $1,604.87
-0.27%
$33.67 billion $515,897
Jul 31, 8 AM $1,610.33
+0.31%
$33.79 billion $515,289
Jul 31, 7 AM $1,604.86
-0.28%
$33.67 billion $508,177
Jul 31, 6 AM $1,610.46
+0.27%
$33.79 billion $499,946
Jul 31, 5 AM $1,606.24
+0.06%
$33.7 billion $490,443
Jul 31, 4 AM $1,605.07
-0.03%
$33.68 billion $483,735
Jul 31, 3 AM $1,605.77
+0.22%
$33.69 billion $483,170
Jul 31, 2 AM $1,602.99
-0.23%
$33.63 billion $475,676
Jul 31, 1 AM $1,605.93
-0.23%
$33.7 billion $475,547
Jul 31, 12 AM $1,609.05
-0.15%
$33.76 billion $470,696
Jul 30, 11 PM $1,612.17
-0.03%
$33.83 billion $466,543
Jul 30, 10 PM $1,611.77
+0.08%
$33.82 billion $460,734
Jul 30, 9 PM $1,610.76
-0.16%
$33.8 billion $459,205
Jul 30, 8 PM $1,613.77
-0.19%
$33.86 billion $459,738
Jul 30, 7 PM $1,616.71
-0.07%
$33.92 billion $459,782
Jul 30, 6 PM $1,617.87
+0.05%
$33.95 billion $466,457
Jul 30, 5 PM $1,616.31
+0.05%
$33.91 billion $460,990
Jul 30, 4 PM $1,615.47
+0.19%
$33.9 billion $451,031
Jul 30, 3 PM $1,611.42
+0.35%
$33.81 billion $434,823
Jul 30, 2 PM $1,605.91
-0.04%
$33.7 billion $426,196
Jul 30, 1 PM $1,607.08
+0.13%
$33.72 billion $418,090
Jul 30, 12 PM $1,604.77
-0.36%
$33.67 billion $402,696
Jul 30, 11 AM $1,609.62
+0.23%
$33.77 billion $391,194
Jul 30, 10 AM $1,604.66
+0.85%
$33.67 billion $376,241
Jul 30, 9 AM $1,589.35
+0.20%
$33.35 billion $358,699
Jul 30, 8 AM $1,586.08
+0.66%
$33.28 billion $346,492
Jul 30, 7 AM $1,576.72
+0.04%
$33.08 billion $334,004
Jul 30, 6 AM $1,572.78
+0.05%
$33 billion $324,364
Jul 30, 5 AM $1,571.02
+0.19%
$32.96 billion $328,287
Jul 30, 4 AM $1,568.91
-0.22%
$32.92 billion $329,812
Jul 30, 3 AM $1,573.75
-0.05%
$33.02 billion $327,575
Jul 30, 2 AM $1,579.53
-0.12%
$33.14 billion $333,152
Jul 30, 1 AM $1,579.82
+0.72%
$33.15 billion $326,111
Jul 30, 12 AM $1,565.95
-0.22%
$32.86 billion $320,344
Jul 29, 11 PM $1,569.27
+0.21%
$32.93 billion $318,996
Jul 29, 10 PM $1,565.85
+0.23%
$32.86 billion $318,805