Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $1,565.85
+0.23%
$32.86 billion $318,805
Jul 29, 9 PM $1,559.58
+0.03%
$32.72 billion $314,860
Jul 29, 8 PM $1,559.09
-0.04%
$32.71 billion $309,626
Jul 29, 7 PM $1,559.84
-0.65%
$32.73 billion $302,534
Jul 29, 6 PM $1,573.04
+0.49%
$33.01 billion $291,832
Jul 29, 5 PM $1,561.22
+0.08%
$32.76 billion $283,114
Jul 29, 4 PM $1,559.78
+0.02%
$32.73 billion $289,241
Jul 29, 3 PM $1,559.33
-0.02%
$32.72 billion $299,574
Jul 29, 2 PM $1,559.5
-0.20%
$32.72 billion $312,915
Jul 29, 1 PM $1,559.68
-0.04%
$32.73 billion $323,124
Jul 29, 12 PM $1,560.31
-0.26%
$32.74 billion $336,456
Jul 29, 11 AM $1,563.91
-0.10%
$32.81 billion $338,170
Jul 29, 10 AM $1,564.26
-0.50%
$32.82 billion $338,986
Jul 29, 9 AM $1,571.58
+0.30%
$32.98 billion $338,496
Jul 29, 8 AM $1,566.05
-0.16%
$32.86 billion $336,619
Jul 29, 7 AM $1,566.13
+0.02%
$32.86 billion $334,958
Jul 29, 6 AM $1,566.49
+0.39%
$32.87 billion $338,458
Jul 29, 5 AM $1,562.51
+0.18%
$32.78 billion $341,891
Jul 29, 4 AM $1,559.62
+0.04%
$32.72 billion $345,322
Jul 29, 3 AM $1,558.82
-0.32%
$32.71 billion $344,307
Jul 29, 2 AM $1,563.67
+0.03%
$32.81 billion $339,976
Jul 29, 1 AM $1,564.76
-0.23%
$32.83 billion $342,404
Jul 29, 12 AM $1,570.42
+0.16%
$32.95 billion $351,520
Jul 28, 11 PM $1,566.24
+0.41%
$32.86 billion $353,138
Jul 28, 10 PM $1,560.09
-0.43%
$32.73 billion $361,293
Jul 28, 9 PM $1,568.02
+0.07%
$32.9 billion $364,430
Jul 28, 8 PM $1,566.51
+0.04%
$32.87 billion $363,129
Jul 28, 7 PM $1,565.51
+0.24%
$32.85 billion $361,924
Jul 28, 6 PM $1,560.29
+0.03%
$32.74 billion $362,399
Jul 28, 5 PM $1,559.15
-0.53%
$32.71 billion $363,849
Jul 28, 4 PM $1,569.82
-0.18%
$32.94 billion $360,849
Jul 28, 3 PM $1,570.28
+0.68%
$32.95 billion $350,554
Jul 28, 2 PM $1,559.85
+0.12%
$32.73 billion $341,555
Jul 28, 1 PM $1,557.6
-0.12%
$32.68 billion $340,394
Jul 28, 12 PM $1,559.32
+0.06%
$32.72 billion $332,274
Jul 28, 11 AM $1,558.52
+0.03%
$32.7 billion $333,693
Jul 28, 10 AM $1,558.18
+0.02%
$32.69 billion $332,539
Jul 28, 9 AM $1,558
+0.02%
$32.69 billion $335,472
Jul 28, 8 AM $1,557.45
-0.02%
$32.68 billion $348,211
Jul 28, 7 AM $1,557.67
+0.00%
$32.68 billion $356,422
Jul 28, 6 AM $1,557.5
+0.00%
$32.68 billion $352,574
Jul 28, 5 AM $1,557.84
+0.04%
$32.69 billion $349,314
Jul 28, 4 AM $1,557.55
-0.03%
$32.68 billion $345,107
Jul 28, 3 AM $1,557.99
+0.05%
$32.69 billion $344,166
Jul 28, 2 AM $1,557.19
+0.01%
$32.67 billion $340,572
Jul 28, 1 AM $1,556.98
-0.04%
$32.67 billion $336,808
Jul 28, 12 AM $1,557.61
-0.01%
$32.68 billion $329,826
Jul 27, 11 PM $1,557.59
-0.01%
$32.68 billion $325,446
Jul 27, 10 PM $1,558.51
-0.74%
$32.7 billion $322,361
Jul 27, 9 PM $1,570.58
-0.10%
$32.95 billion $327,305