AvocadoCoin Historical Data

AVDO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 1,550.89
-0.04%
$ 32.54 billion $ 281,429
Feb 12, 2 PM $ 1,551.17
-0.11%
$ 32.55 billion $ 296,332
Feb 12, 1 PM $ 1,552.83
+0.05%
$ 32.58 billion $ 322,310
Feb 12, 12 PM $ 1,552.81
-0.03%
$ 32.58 billion $ 337,937
Feb 12, 11 AM $ 1,553.69
+0.00%
$ 32.6 billion $ 348,907
Feb 12, 10 AM $ 1,553.01
+0.07%
$ 32.59 billion $ 354,482
Feb 12, 9 AM $ 1,551.72
+0.08%
$ 32.56 billion $ 375,483
Feb 12, 8 AM $ 1,550.54
-0.07%
$ 32.53 billion $ 373,616
Feb 12, 7 AM $ 1,551.57
-0.03%
$ 32.56 billion $ 380,876
Feb 12, 6 AM $ 1,551.98
+0.02%
$ 32.56 billion $ 385,982
Feb 12, 5 AM $ 1,551.41
+0.03%
$ 32.55 billion $ 411,226
Feb 12, 4 AM $ 1,551.53
+0.01%
$ 32.55 billion $ 416,071
Feb 12, 3 AM $ 1,551.22
+0.03%
$ 32.55 billion $ 423,562
Feb 12, 2 AM $ 1,550.93
+0.07%
$ 32.54 billion $ 425,026
Feb 12, 1 AM $ 1,549.9
+0.02%
$ 32.52 billion $ 420,927
Feb 12, 12 AM $ 1,549.7
+0.09%
$ 32.52 billion $ 418,486
Feb 11, 11 PM $ 1,548.29
-0.03%
$ 32.49 billion $ 411,577
Feb 11, 10 PM $ 1,549
-0.06%
$ 32.5 billion $ 408,220
Feb 11, 9 PM $ 1,550.09
+0.09%
$ 32.52 billion $ 405,220
Feb 11, 8 PM $ 1,548.81
+0.01%
$ 32.5 billion $ 396,624
Feb 11, 7 PM $ 1,548.86
+0.02%
$ 32.5 billion $ 391,495
Feb 11, 6 PM $ 1,548.34
+0.08%
$ 32.49 billion $ 393,279
Feb 11, 5 PM $ 1,547.08
+0.08%
$ 32.46 billion $ 390,154
Feb 11, 4 PM $ 1,545.68
+0.01%
$ 32.43 billion $ 377,052
Feb 11, 3 PM $ 1,545.5
-0.05%
$ 32.43 billion $ 366,854
Feb 11, 2 PM $ 1,546.06
+0.02%
$ 32.44 billion $ 358,507
Feb 11, 1 PM $ 1,545.9
+0.03%
$ 32.44 billion $ 356,168
Feb 11, 12 PM $ 1,545.38
+0.00%
$ 32.43 billion $ 354,068
Feb 11, 11 AM $ 1,545.35
+0.01%
$ 32.42 billion $ 356,567
Feb 11, 10 AM $ 1,545.15
-0.02%
$ 32.42 billion $ 353,863
Feb 11, 9 AM $ 1,545.4
-0.01%
$ 32.43 billion $ 333,946
Feb 11, 8 AM $ 1,545.48
-0.03%
$ 32.43 billion $ 338,116
Feb 11, 7 AM $ 1,545.94
+0.02%
$ 32.44 billion $ 337,221
Feb 11, 6 AM $ 1,545.67
-0.05%
$ 32.43 billion $ 333,537
Feb 11, 5 AM $ 1,546.52
+0.00%
$ 32.45 billion $ 319,657
Feb 11, 4 AM $ 1,546.58
-0.08%
$ 32.45 billion $ 313,070
Feb 11, 3 AM $ 1,547.95
-0.01%
$ 32.48 billion $ 303,450
Feb 11, 2 AM $ 1,548.14
+0.01%
$ 32.48 billion $ 309,934
Feb 11, 1 AM $ 1,548.2
-0.01%
$ 32.48 billion $ 309,833
Feb 11, 12 AM $ 1,548.28
+0.05%
$ 32.49 billion $ 313,651
Feb 10, 11 PM $ 1,547.63
+0.02%
$ 32.47 billion $ 313,626
Feb 10, 10 PM $ 1,547.19
+0.04%
$ 32.46 billion $ 312,807
Feb 10, 9 PM $ 1,546.61
-0.02%
$ 32.45 billion $ 314,358
Feb 10, 8 PM $ 1,546.81
+0.02%
$ 32.46 billion $ 319,122
Feb 10, 7 PM $ 1,546.5
+0.02%
$ 32.45 billion $ 324,218
Feb 10, 6 PM $ 1,546.18
-0.07%
$ 32.44 billion $ 321,742
Feb 10, 5 PM $ 1,547.38
+0.05%
$ 32.47 billion $ 321,164
Feb 10, 4 PM $ 1,546.59
+0.01%
$ 32.45 billion $ 329,277
Feb 10, 3 PM $ 1,546.71
+0.04%
$ 32.45 billion $ 333,611
Feb 10, 2 PM $ 1,546.08
-0.06%
$ 32.44 billion $ 329,954