AvocadoCoin Historical Data

AVDO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $1,581.15
+0.10%
$33.18 billion $258,847
Jun 13, 6 AM $1,578.44
+0.38%
$33.12 billion $263,706
Jun 13, 5 AM $1,571.87
-0.12%
$32.98 billion $265,076
Jun 13, 4 AM $1,574.62
-0.03%
$33.04 billion $264,192
Jun 13, 3 AM $1,575.41
-0.52%
$33.06 billion $265,609
Jun 13, 2 AM $1,583.9
-0.43%
$33.23 billion $266,097
Jun 13, 1 AM $1,589.26
+0.04%
$33.35 billion $275,189
Jun 13, 12 AM $1,587.45
+0.15%
$33.31 billion $276,909
Jun 12, 11 PM $1,584.45
+0.11%
$33.25 billion $277,623
Jun 12, 10 PM $1,583.47
-0.15%
$33.22 billion $279,293
Jun 12, 9 PM $1,586.77
+0.14%
$33.29 billion $280,488
Jun 12, 8 PM $1,585.48
-0.18%
$33.27 billion $283,890
Jun 12, 7 PM $1,589.77
-0.36%
$33.36 billion $286,527
Jun 12, 6 PM $1,596.2
+0.02%
$33.49 billion $292,931
Jun 12, 5 PM $1,596.06
-0.28%
$33.49 billion $297,453
Jun 12, 4 PM $1,599.86
-0.02%
$33.57 billion $308,761
Jun 12, 3 PM $1,597.52
-0.31%
$33.52 billion $303,257
Jun 12, 2 PM $1,597.01
+0.29%
$33.51 billion $293,129
Jun 12, 1 PM $1,593.27
-0.21%
$33.43 billion $285,310
Jun 12, 12 PM $1,596.89
-0.18%
$33.51 billion $285,117
Jun 12, 11 AM $1,599.55
+0.17%
$33.56 billion $291,109
Jun 12, 10 AM $1,596.16
-0.26%
$33.49 billion $291,935
Jun 12, 9 AM $1,600.86
+0.24%
$33.59 billion $296,982
Jun 12, 8 AM $1,595.62
+0.71%
$33.48 billion $294,552
Jun 12, 7 AM $1,584.64
+0.34%
$33.25 billion $292,703
Jun 12, 6 AM $1,579.02
-0.48%
$33.13 billion $289,291
Jun 12, 5 AM $1,586.61
-0.50%
$33.29 billion $290,165
Jun 12, 4 AM $1,594.3
+0.15%
$33.45 billion $298,241
Jun 12, 3 AM $1,592.32
-0.38%
$33.41 billion $300,865
Jun 12, 2 AM $1,598.71
+0.55%
$33.54 billion $304,756
Jun 12, 1 AM $1,590.31
-0.43%
$33.37 billion $301,163
Jun 12, 12 AM $1,597.88
-0.10%
$33.53 billion $306,599
Jun 11, 11 PM $1,600.38
+0.33%
$33.58 billion $306,174
Jun 11, 10 PM $1,594.6
-0.03%
$33.46 billion $306,932
Jun 11, 9 PM $1,596.33
+0.29%
$33.49 billion $312,490
Jun 11, 8 PM $1,589.35
-0.55%
$33.35 billion $310,982
Jun 11, 7 PM $1,599.64
+0.00%
$33.56 billion $313,017
Jun 11, 6 PM $1,599.34
+0.04%
$33.56 billion $309,282
Jun 11, 5 PM $1,598.17
+0.89%
$33.53 billion $305,855
Jun 11, 4 PM $1,584.17
+0.18%
$33.24 billion $300,151
Jun 11, 3 PM $1,583.04
-0.23%
$33.22 billion $305,267
Jun 11, 2 PM $1,587.69
-0.35%
$33.31 billion $312,956
Jun 11, 1 PM $1,591.89
+0.40%
$33.4 billion $316,527
Jun 11, 12 PM $1,584.86
-0.35%
$33.25 billion $318,233
Jun 11, 11 AM $1,589.5
+0.20%
$33.35 billion $315,958
Jun 11, 10 AM $1,586.48
-0.13%
$33.29 billion $315,109
Jun 11, 9 AM $1,587.43
-0.08%
$33.31 billion $309,544
Jun 11, 8 AM $1,589.49
+0.63%
$33.35 billion $312,637
Jun 11, 7 AM $1,579.29
+0.26%
$33.14 billion $308,139
Jun 11, 6 AM $1,576.54
+0.26%
$33.08 billion $309,127