Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $1,570.58
-0.10%
$32.95 billion $327,305
Jul 27, 8 PM $1,572.59
-0.24%
$33 billion $327,427
Jul 27, 7 PM $1,576.39
+0.04%
$33.08 billion $325,611
Jul 27, 6 PM $1,575.19
+0.07%
$33.05 billion $321,412
Jul 27, 5 PM $1,572.07
+0.35%
$32.99 billion $314,585
Jul 27, 4 PM $1,563.6
+0.30%
$32.81 billion $309,909
Jul 27, 3 PM $1,559.16
+0.04%
$32.71 billion $308,902
Jul 27, 2 PM $1,558.52
-0.86%
$32.7 billion $301,831
Jul 27, 1 PM $1,574.64
+0.29%
$33.04 billion $294,370
Jul 27, 12 PM $1,569.1
+0.02%
$32.92 billion $286,108
Jul 27, 11 AM $1,568.17
-0.12%
$32.9 billion $281,133
Jul 27, 10 AM $1,569.56
+0.16%
$32.93 billion $276,764
Jul 27, 9 AM $1,567.34
-0.02%
$32.89 billion $269,248
Jul 27, 8 AM $1,570.3
-0.26%
$32.95 billion $256,433
Jul 27, 7 AM $1,574.42
+0.01%
$33.03 billion $251,516
Jul 27, 6 AM $1,574.84
-0.08%
$33.04 billion $252,646
Jul 27, 5 AM $1,574.47
+0.20%
$33.04 billion $255,428
Jul 27, 4 AM $1,571.59
+0.05%
$32.98 billion $256,469
Jul 27, 3 AM $1,569.3
-0.02%
$32.93 billion $254,193
Jul 27, 2 AM $1,568.99
-0.06%
$32.92 billion $254,041
Jul 27, 1 AM $1,569.85
+0.15%
$32.94 billion $254,232
Jul 27, 12 AM $1,567.48
-0.55%
$32.89 billion $253,144
Jul 26, 11 PM $1,575.08
-0.13%
$33.05 billion $253,558
Jul 26, 10 PM $1,577.48
+0.08%
$33.1 billion $246,512
Jul 26, 9 PM $1,572.62
+0.17%
$33 billion $241,222
Jul 26, 8 PM $1,570.5
-0.09%
$32.95 billion $241,598
Jul 26, 7 PM $1,571.39
-0.01%
$32.97 billion $243,005
Jul 26, 6 PM $1,571.05
+0.12%
$32.96 billion $240,759
Jul 26, 5 PM $1,569.68
-0.06%
$32.94 billion $240,547
Jul 26, 4 PM $1,570.98
-0.15%
$32.96 billion $241,757
Jul 26, 3 PM $1,572.74
+0.24%
$33 billion $238,930
Jul 26, 2 PM $1,569.51
+0.25%
$32.93 billion $238,031
Jul 26, 1 PM $1,565.23
+0.11%
$32.84 billion $237,166
Jul 26, 12 PM $1,563.62
-0.01%
$32.81 billion $239,781
Jul 26, 11 AM $1,562.78
-0.10%
$32.79 billion $239,672
Jul 26, 10 AM $1,564.78
+0.00%
$32.83 billion $242,678
Jul 26, 9 AM $1,565.39
-0.08%
$32.85 billion $243,896
Jul 26, 8 AM $1,566.84
+0.04%
$32.88 billion $243,369
Jul 26, 7 AM $1,566.29
-0.18%
$32.86 billion $240,899
Jul 26, 6 AM $1,568.22
+0.18%
$32.9 billion $236,782
Jul 26, 5 AM $1,565.2
+0.10%
$32.84 billion $228,107
Jul 26, 4 AM $1,564.19
+0.06%
$32.82 billion $223,182
Jul 26, 3 AM $1,562.9
+0.00%
$32.79 billion $222,568
Jul 26, 2 AM $1,562.17
-0.01%
$32.78 billion $223,946
Jul 26, 1 AM $1,562.69
+0.03%
$32.79 billion $222,563
Jul 26, 12 AM $1,562.19
+0.13%
$32.78 billion $223,778
Jul 25, 11 PM $1,559.73
-0.04%
$32.73 billion $221,694
Jul 25, 10 PM $1,561.23
+0.10%
$32.76 billion $223,682
Jul 25, 9 PM $1,559.87
+0.03%
$32.73 billion $221,945
Jul 25, 8 PM $1,559.41
-0.01%
$32.72 billion $222,143