AvocadoCoin Historical Data

AVDO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 1,546.08
-0.06%
$ 32.44 billion $ 329,954
Feb 10, 1 PM $ 1,547.05
+0.01%
$ 32.46 billion $ 316,665
Feb 10, 12 PM $ 1,547
+0.01%
$ 32.46 billion $ 308,165
Feb 10, 11 AM $ 1,547.14
+0.01%
$ 32.46 billion $ 301,503
Feb 10, 10 AM $ 1,547.01
-0.02%
$ 32.46 billion $ 303,187
Feb 10, 9 AM $ 1,547.06
-0.05%
$ 32.46 billion $ 312,658
Feb 10, 8 AM $ 1,547.8
+0.04%
$ 32.48 billion $ 311,446
Feb 10, 7 AM $ 1,547.15
+0.03%
$ 32.46 billion $ 316,327
Feb 10, 6 AM $ 1,546.86
-0.07%
$ 32.46 billion $ 320,042
Feb 10, 5 AM $ 1,547.99
+0.00%
$ 32.48 billion $ 317,109
Feb 10, 4 AM $ 1,547.81
+0.05%
$ 32.48 billion $ 314,155
Feb 10, 3 AM $ 1,546.97
-0.06%
$ 32.46 billion $ 313,020
Feb 10, 2 AM $ 1,547.8
-0.02%
$ 32.48 billion $ 309,955
Feb 10, 1 AM $ 1,548.08
+0.06%
$ 32.48 billion $ 314,194
Feb 10, 12 AM $ 1,547.08
+0.00%
$ 32.46 billion $ 317,689
Feb 9, 11 PM $ 1,547.07
+0.00%
$ 32.46 billion $ 325,389
Feb 9, 10 PM $ 1,547.24
-0.01%
$ 32.46 billion $ 355,302
Feb 9, 9 PM $ 1,547.35
+0.00%
$ 32.47 billion $ 357,633
Feb 9, 8 PM $ 1,547.36
-0.01%
$ 32.47 billion $ 354,849
Feb 9, 7 PM $ 1,547.51
+0.04%
$ 32.47 billion $ 354,445
Feb 9, 6 PM $ 1,547.09
+0.01%
$ 32.46 billion $ 355,868
Feb 9, 5 PM $ 1,546.93
+0.05%
$ 32.46 billion $ 366,562
Feb 9, 4 PM $ 1,546.19
+0.03%
$ 32.44 billion $ 372,033
Feb 9, 3 PM $ 1,545.63
+0.01%
$ 32.43 billion $ 378,913
Feb 9, 2 PM $ 1,545.4
+0.01%
$ 32.43 billion $ 378,126
Feb 9, 1 PM $ 1,545.31
+0.00%
$ 32.42 billion $ 378,847
Feb 9, 12 PM $ 1,545.26
+0.02%
$ 32.42 billion $ 389,828
Feb 9, 11 AM $ 1,545
+0.01%
$ 32.42 billion $ 401,188
Feb 9, 10 AM $ 1,544.81
-0.01%
$ 32.41 billion $ 406,849
Feb 9, 9 AM $ 1,545.03
+0.00%
$ 32.42 billion $ 411,261
Feb 9, 8 AM $ 1,545.1
-0.01%
$ 32.42 billion $ 415,038
Feb 9, 7 AM $ 1,545.33
-0.01%
$ 32.42 billion $ 415,453
Feb 9, 6 AM $ 1,545.41
-0.03%
$ 32.43 billion $ 416,689
Feb 9, 5 AM $ 1,545.76
+0.00%
$ 32.43 billion $ 408,712
Feb 9, 4 AM $ 1,545.87
-0.01%
$ 32.44 billion $ 409,663
Feb 9, 3 AM $ 1,545.98
+0.03%
$ 32.44 billion $ 410,304
Feb 9, 2 AM $ 1,545.73
+0.03%
$ 32.43 billion $ 404,900
Feb 9, 1 AM $ 1,545.22
-0.01%
$ 32.42 billion $ 404,192
Feb 9, 12 AM $ 1,545.39
-0.01%
$ 32.43 billion $ 397,288
Feb 8, 11 PM $ 1,545.55
+0.00%
$ 32.43 billion $ 390,830
Feb 8, 10 PM $ 1,545.62
+0.01%
$ 32.43 billion $ 361,876
Feb 8, 9 PM $ 1,545.46
-0.01%
$ 32.43 billion $ 356,245
Feb 8, 8 PM $ 1,545.57
-0.02%
$ 32.43 billion $ 353,095
Feb 8, 7 PM $ 1,545.88
+0.01%
$ 32.44 billion $ 349,350
Feb 8, 6 PM $ 1,545.68
+0.03%
$ 32.43 billion $ 346,044
Feb 8, 5 PM $ 1,545.16
+0.01%
$ 32.42 billion $ 332,750
Feb 8, 4 PM $ 1,545.12
-0.02%
$ 32.42 billion $ 309,578
Feb 8, 3 PM $ 1,545.35
-0.01%
$ 32.42 billion $ 312,887
Feb 8, 2 PM $ 1,545.46
+0.01%
$ 32.43 billion $ 301,059
Feb 8, 1 PM $ 1,545.24
+0.00%
$ 32.42 billion $ 283,889