AvocadoCoin Historical Data

AVDO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $1,550.11
-0.05%
$32.52 billion $333,662
Mar 28, 2026 $1,551.1
+0.03%
$32.55 billion $286,174
Mar 27, 2026 $1,550.69
-0.34%
$32.54 billion $433,150
Mar 26, 2026 $1,556.12
-1.77%
$32.65 billion $368,535
Mar 25, 2026 $1,583.57
+1.55%
$33.23 billion $455,428
Mar 24, 2026 $1,559.39
+0.17%
$32.72 billion $423,760
Mar 23, 2026 $1,556.29
+0.46%
$32.65 billion $588,708
Mar 22, 2026 $1,549.19
+0.05%
$32.51 billion $382,958
Mar 21, 2026 $1,550.65
-0.08%
$32.54 billion $174,300
Mar 20, 2026 $1,552.06
+0.14%
$32.57 billion $287,005
Mar 19, 2026 $1,550.01
-0.28%
$32.52 billion $312,683
Mar 18, 2026 $1,554.37
-1.55%
$32.61 billion $334,942
Mar 17, 2026 $1,578.82
-1.83%
$33.13 billion $274,135
Mar 16, 2026 $1,609.79
-0.24%
$33.78 billion $563,355
Mar 15, 2026 $1,609.41
+1.13%
$33.77 billion $387,154
Mar 14, 2026 $1,593.07
-0.28%
$33.43 billion $256,466
Mar 13, 2026 $1,599.46
+0.04%
$33.56 billion $660,633
Mar 12, 2026 $1,600.37
+0.09%
$33.58 billion $403,208
Mar 11, 2026 $1,598.97
+1.63%
$33.55 billion $435,481
Mar 10, 2026 $1,573.25
+0.87%
$33.01 billion $425,047
Mar 9, 2026 $1,559.75
+0.66%
$32.73 billion $467,301
Mar 8, 2026 $1,549.62
-0.17%
$32.51 billion $337,216
Mar 7, 2026 $1,552.24
-0.28%
$32.57 billion $224,836
Mar 6, 2026 $1,556.58
-2.84%
$32.66 billion $305,892
Mar 5, 2026 $1,602.14
-1.32%
$33.62 billion $381,976
Mar 4, 2026 $1,622.86
+2.10%
$34.05 billion $536,047
Mar 3, 2026 $1,590.73
-1.27%
$33.38 billion $433,828
Mar 2, 2026 $1,610.49
+2.05%
$33.79 billion $512,707
Mar 1, 2026 $1,575.42
-0.49%
$33.06 billion $454,178
Feb 28, 2026 $1,582.78
+1.15%
$33.21 billion $457,070
Feb 27, 2026 $1,563.84
-1.95%
$32.81 billion $382,496
Feb 26, 2026 $1,595.43
-0.70%
$33.48 billion $371,448
Feb 25, 2026 $1,600.63
+3.36%
$33.58 billion $720,647
Feb 24, 2026 $1,548.73
-0.15%
$32.5 billion $578,823
Feb 23, 2026 $1,551.22
-0.47%
$32.55 billion $750,219
Feb 22, 2026 $1,558.27
-1.64%
$32.7 billion $274,817
Feb 21, 2026 $1,583.35
+0.17%
$33.22 billion $289,343
Feb 20, 2026 $1,580.49
+1.67%
$33.16 billion $497,864
Feb 19, 2026 $1,554.67
+0.09%
$32.62 billion $474,990
Feb 18, 2026 $1,553.25
-0.59%
$32.59 billion $434,464
Feb 17, 2026 $1,562.41
-1.69%
$32.78 billion $311,137
Feb 16, 2026 $1,586.96
+1.88%
$33.3 billion $385,715
Feb 15, 2026 $1,557.61
-2.13%
$32.68 billion $392,459
Feb 14, 2026 $1,591.31
+2.18%
$33.39 billion $267,242
Feb 13, 2026 $1,557.26
+0.33%
$32.67 billion $424,314
Feb 12, 2026 $1,551.91
+0.23%
$32.56 billion $256,961
Feb 11, 2026 $1,548.29
+0.05%
$32.49 billion $411,577
Feb 10, 2026 $1,547.63
+0.03%
$32.47 billion $313,626
Feb 9, 2026 $1,547.07
+0.10%
$32.46 billion $325,389
Feb 8, 2026 $1,545.55
+0.03%
$32.43 billion $390,830