AvocadoCoin Historical Data

AVDO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 1,580.51
+0.94%
$ 32.86 billion $ 140,041
Nov 29, 2025 $ 1,565.11
-2.27%
$ 32.84 billion $ 111,035
Nov 28, 2025 $ 1,602.44
-1.16%
$ 33.62 billion $ 241,977
Nov 27, 2025 $ 1,620.24
+0.01%
$ 34.02 billion $ 208,286
Nov 26, 2025 $ 1,620.16
+3.20%
$ 33.99 billion $ 166,306
Nov 25, 2025 $ 1,562.16
+0.23%
$ 32.98 billion $ 137,137
Nov 24, 2025 $ 1,559.48
+0.67%
$ 32.71 billion $ 224,272
Nov 23, 2025 $ 1,551.56
+0.34%
$ 32.51 billion $ 148,915
Nov 22, 2025 $ 1,546.23
+0.02%
$ 32.44 billion $ 134,965
Nov 21, 2025 $ 1,544.73
-0.13%
$ -- $ 415,054
Nov 20, 2025 $ 1,548.84
-0.14%
$ 32.46 billion $ 211,569
Nov 19, 2025 $ 1,550.36
-0.63%
$ 32.53 billion $ 202,086
Nov 18, 2025 $ 1,562.64
+0.81%
$ 32.73 billion $ 243,970
Nov 17, 2025 $ 1,550.14
-0.15%
$ 32.53 billion $ 228,059
Nov 16, 2025 $ 1,550.84
-0.02%
$ 32.58 billion $ 161,483
Nov 15, 2025 $ 1,550.84
+0.26%
$ 32.55 billion $ 99,791
Nov 14, 2025 $ 1,547.83
+0.03%
$ 32.47 billion $ 243,224
Nov 13, 2025 $ 1,546.96
-0.34%
$ 32.47 billion $ 159,453
Nov 12, 2025 $ 1,553.08
-0.05%
$ 32.56 billion $ 101,648
Nov 11, 2025 $ 1,553.91
-2.58%
$ 32.6 billion $ 129,442
Nov 10, 2025 $ 1,595.76
-0.36%
$ 33.48 billion $ 140,753
Nov 9, 2025 $ 1,601.09
+1.78%
$ 33.59 billion $ 126,928
Nov 8, 2025 $ 1,573.13
+0.97%
$ 33.01 billion $ 147,363
Nov 7, 2025 $ 1,557.63
+0.75%
$ 32.68 billion $ 226,151
Nov 6, 2025 $ 1,545.98
+0.03%
$ 32.44 billion $ 158,594
Nov 5, 2025 $ 1,545.58
+0.07%
$ 32.43 billion $ 254,905
Nov 4, 2025 $ 1,544.59
-0.03%
$ 32.41 billion $ 485,408
Nov 3, 2025 $ 1,545.07
-0.55%
$ 32.42 billion $ 338,410
Nov 2, 2025 $ 1,553.73
-0.07%
$ 32.61 billion $ 71,642
Nov 1, 2025 $ 1,554.75
+0.16%
$ 32.62 billion $ 88,151
Oct 31, 2025 $ 1,552.12
+0.17%
$ 32.58 billion $ 276,907
Oct 30, 2025 $ 1,547.92
-0.44%
$ 32.51 billion $ 257,823
Oct 29, 2025 $ 1,554.3
-0.06%
$ 32.61 billion $ 235,208
Oct 28, 2025 $ 1,555.56
-2.83%
$ 32.64 billion $ 178,115
Oct 27, 2025 $ 1,600.18
-0.36%
$ 33.58 billion $ 256,187
Oct 26, 2025 $ 1,607.05
+1.49%
$ 33.72 billion $ 125,412
Oct 25, 2025 $ 1,581.99
+0.33%
$ 33.19 billion $ 83,002
Oct 24, 2025 $ 1,576.73
-1.95%
$ 33.09 billion $ 183,659
Oct 23, 2025 $ 1,599.26
+3.03%
$ 33.72 billion $ 324,984
Oct 22, 2025 $ 1,550.05
+0.17%
$ 32.57 billion $ 195,489
Oct 21, 2025 $ 1,548.63
-0.18%
$ 32.47 billion $ 245,284
Oct 20, 2025 $ 1,551.15
+0.16%
$ 32.56 billion $ 228,715
Oct 19, 2025 $ 1,550.11
+0.31%
$ 32.49 billion $ 180,368
Oct 18, 2025 $ 1,545.39
+0.04%
$ 32.43 billion $ 163,310
Oct 17, 2025 $ 1,544.85
-0.16%
$ 32.41 billion $ 421,518
Oct 16, 2025 $ 1,548.93
+0.06%
$ 32.47 billion $ 348,853
Oct 15, 2025 $ 1,548.1
-0.37%
$ 32.48 billion $ 351,940
Oct 14, 2025 $ 1,554.48
-3.53%
$ 32.62 billion $ 642,991
Oct 13, 2025 $ 1,612.61
-0.59%
$ 33.84 billion $ 710,517
Oct 12, 2025 $ 1,623.24
+5.03%
$ 34.06 billion $ 592,178