AvocadoCoin Historical Data

AVDO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $1,677.35
-0.04%
$35.19 billion $606,166
Aug 22, 8 PM $1,678.21
+0.00%
$35.21 billion $607,225
Aug 22, 7 PM $1,678.37
+0.00%
$35.22 billion $612,422
Aug 22, 6 PM $1,678.25
+0.00%
$35.21 billion $621,919
Aug 22, 5 PM $1,678.26
+0.00%
$35.21 billion $628,219
Aug 22, 4 PM $1,678.32
+0.07%
$35.21 billion $635,648
Aug 22, 3 PM $1,677.2
-0.03%
$35.19 billion $637,710
Aug 22, 2 PM $1,677.75
-0.04%
$35.2 billion $641,741
Aug 22, 1 PM $1,678.27
+0.00%
$35.21 billion $637,834
Aug 22, 12 PM $1,678.4
+0.01%
$35.22 billion $642,279
Aug 22, 11 AM $1,678.38
+0.02%
$35.22 billion $644,400
Aug 22, 10 AM $1,678.04
-0.04%
$35.21 billion $647,060
Aug 22, 9 AM $1,678.78
+0.00%
$35.22 billion $645,081
Aug 22, 8 AM $1,678.86
-0.03%
$35.23 billion $647,899
Aug 22, 7 AM $1,679.45
+0.02%
$35.24 billion $647,925
Aug 22, 6 AM $1,679.07
+0.00%
$35.23 billion $647,321
Aug 22, 5 AM $1,679.06
-0.05%
$35.23 billion $647,276
Aug 22, 4 AM $1,679.84
+0.00%
$35.25 billion $642,992
Aug 22, 3 AM $1,679.81
+0.01%
$35.25 billion $634,639
Aug 22, 2 AM $1,679.67
+0.07%
$35.24 billion $625,186
Aug 22, 1 AM $1,678.49
+0.00%
$35.22 billion $620,151
Aug 22, 12 AM $1,678.49
+0.01%
$35.22 billion $617,533
Aug 21, 11 PM $1,678.39
-0.02%
$35.22 billion $620,775
Aug 21, 10 PM $1,678.89
+0.04%
$35.23 billion $616,603
Aug 21, 9 PM $1,678.11
+0.07%
$35.21 billion $607,946
Aug 21, 8 PM $1,676.9
+0.05%
$35.19 billion $598,994
Aug 21, 7 PM $1,676.38
-0.04%
$35.17 billion $593,365
Aug 21, 6 PM $1,677.01
-0.04%
$35.19 billion $584,302
Aug 21, 5 PM $1,677.79
+0.00%
$35.2 billion $585,905
Aug 21, 4 PM $1,677.89
-0.01%
$35.21 billion $584,173
Aug 21, 3 PM $1,677.88
+0.01%
$35.21 billion $585,109
Aug 21, 2 PM $1,677.9
-0.01%
$35.21 billion $583,986
Aug 21, 1 PM $1,678.08
+0.01%
$35.21 billion $585,764
Aug 21, 12 PM $1,678
+0.04%
$35.21 billion $587,999
Aug 21, 11 AM $1,677.62
-0.02%
$35.2 billion $590,915
Aug 21, 10 AM $1,678.31
+0.01%
$35.21 billion $591,932
Aug 21, 9 AM $1,678.26
-0.02%
$35.21 billion $595,797
Aug 21, 8 AM $1,678.8
+0.10%
$35.23 billion $593,277
Aug 21, 7 AM $1,676.9
+0.03%
$35.19 billion $591,323
Aug 21, 6 AM $1,676.33
+0.03%
$35.17 billion $587,902
Aug 21, 5 AM $1,675.81
+0.06%
$35.16 billion $585,218
Aug 21, 4 AM $1,674.82
+0.00%
$35.14 billion $579,646
Aug 21, 3 AM $1,675.38
+0.06%
$35.15 billion $577,428
Aug 21, 2 AM $1,674.5
-0.03%
$35.13 billion $581,107
Aug 21, 1 AM $1,675.68
+0.13%
$35.16 billion $581,780
Aug 21, 12 AM $1,673.92
+0.06%
$35.12 billion $587,110
Aug 20, 11 PM $1,673.07
+0.03%
$35.1 billion $585,008
Aug 20, 10 PM $1,672.87
+0.01%
$35.1 billion $593,392
Aug 20, 9 PM $1,672.6
+0.00%
$35.09 billion $603,930
Aug 20, 8 PM $1,672.25
+0.69%
$35.09 billion $620,231