Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 AM $1,574.89
-0.08%
$33.04 billion $355,556
Oct 7, 9 AM $1,576.16
-0.08%
$33.07 billion $347,850
Oct 7, 8 AM $1,577.54
-0.04%
$33.1 billion $347,100
Oct 7, 7 AM $1,578.19
+0.18%
$33.11 billion $343,944
Oct 7, 6 AM $1,575.72
-0.02%
$33.06 billion $339,516
Oct 7, 5 AM $1,576.13
+0.08%
$33.07 billion $341,234
Oct 7, 4 AM $1,574.68
-0.02%
$33.04 billion $342,697
Oct 7, 3 AM $1,575.12
+0.05%
$33.05 billion $335,227
Oct 7, 2 AM $1,574.13
-0.10%
$33.03 billion $331,346
Oct 7, 1 AM $1,578.13
-0.11%
$33.11 billion $324,482
Oct 7, 12 AM $1,579.99
-0.03%
$33.15 billion $332,101
Oct 6, 11 PM $1,582.37
+0.00%
$33.2 billion $331,342
Oct 6, 10 PM $1,581.58
-0.12%
$33.19 billion $326,384
Oct 6, 9 PM $1,581.39
-0.10%
$33.18 billion $323,606
Oct 6, 8 PM $1,582.4
-0.02%
$33.2 billion $318,625
Oct 6, 7 PM $1,583.03
-0.18%
$33.22 billion $319,048
Oct 6, 6 PM $1,586.55
-0.25%
$33.29 billion $321,668
Oct 6, 5 PM $1,586.56
-0.26%
$33.29 billion $325,782
Oct 6, 4 PM $1,592.19
-0.06%
$33.41 billion $325,803
Oct 6, 3 PM $1,593.25
-0.36%
$33.43 billion $325,698
Oct 6, 2 PM $1,597
+0.09%
$33.51 billion $327,417
Oct 6, 1 PM $1,598.13
+0.01%
$33.53 billion $334,611
Oct 6, 12 PM $1,598.99
+0.27%
$33.55 billion $331,848
Oct 6, 11 AM $1,594.52
+0.01%
$33.46 billion $328,186
Oct 6, 10 AM $1,595.39
+0.12%
$33.47 billion $324,625
Oct 6, 9 AM $1,595.03
+0.04%
$33.47 billion $324,606
Oct 6, 8 AM $1,592.98
+0.31%
$33.42 billion $328,151
Oct 6, 7 AM $1,588.98
+0.18%
$33.34 billion $339,259
Oct 6, 6 AM $1,586.97
-0.18%
$33.3 billion $352,615
Oct 6, 5 AM $1,590.64
-0.07%
$33.38 billion $363,092
Oct 6, 4 AM $1,591.78
+0.03%
$33.4 billion $368,450
Oct 6, 3 AM $1,592.77
+0.06%
$33.42 billion $381,101
Oct 6, 2 AM $1,591.79
-0.22%
$33.4 billion $397,945
Oct 6, 1 AM $1,595.21
-0.47%
$33.47 billion $411,226
Oct 6, 12 AM $1,602.85
-0.07%
$33.63 billion $411,057
Oct 5, 11 PM $1,605.36
-0.13%
$33.68 billion $413,037
Oct 5, 10 PM $1,607.3
+0.05%
$33.72 billion $419,233
Oct 5, 9 PM $1,605.21
-0.09%
$33.68 billion $425,651
Oct 5, 8 PM $1,607.61
+0.07%
$33.73 billion $430,419
Oct 5, 7 PM $1,606.34
-0.06%
$33.7 billion $429,519
Oct 5, 6 PM $1,607.07
+0.00%
$33.72 billion $425,852
Oct 5, 5 PM $1,605.91
-0.10%
$33.7 billion $417,443
Oct 5, 4 PM $1,608.27
+0.07%
$33.75 billion $412,849
Oct 5, 3 PM $1,607.59
-0.15%
$33.73 billion $407,925
Oct 5, 2 PM $1,608.8
-0.40%
$33.76 billion $399,862
Oct 5, 1 PM $1,616.07
+0.24%
$33.91 billion $390,264
Oct 5, 12 PM $1,611.47
-0.27%
$33.81 billion $388,077
Oct 5, 11 AM $1,615.91
+0.06%
$33.91 billion $390,990
Oct 5, 10 AM $1,615.27
+0.31%
$33.89 billion $390,028
Oct 5, 9 AM $1,610.67
-0.18%
$33.8 billion $389,734