AvocadoCoin Historical Data

AVDO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 1,570.2
+0.11%
$ 32.95 billion $ 419,157
Apr 23, 3 AM $ 1,567.3
-0.05%
$ 32.89 billion $ 422,966
Apr 23, 2 AM $ 1,567.68
-0.44%
$ 32.89 billion $ 425,228
Apr 23, 1 AM $ 1,577.61
+0.05%
$ 33.1 billion $ 442,584
Apr 23, 12 AM $ 1,578.5
+0.21%
$ 33.12 billion $ 439,844
Apr 22, 11 PM $ 1,576.36
-0.27%
$ 33.08 billion $ 423,676
Apr 22, 10 PM $ 1,581.31
-0.31%
$ 33.18 billion $ 424,072
Apr 22, 9 PM $ 1,586.3
+0.06%
$ 33.28 billion $ 423,944
Apr 22, 8 PM $ 1,585.97
-0.43%
$ 33.28 billion $ 422,496
Apr 22, 7 PM $ 1,592.27
-0.23%
$ 33.41 billion $ 425,617
Apr 22, 6 PM $ 1,598.43
+0.24%
$ 33.54 billion $ 432,130
Apr 22, 5 PM $ 1,594.68
+0.02%
$ 33.46 billion $ 431,232
Apr 22, 4 PM $ 1,597.01
-0.48%
$ 33.51 billion $ 435,047
Apr 22, 3 PM $ 1,604.79
-0.11%
$ 33.67 billion $ 429,207
Apr 22, 2 PM $ 1,605.59
-0.12%
$ 33.69 billion $ 424,966
Apr 22, 1 PM $ 1,607.63
+0.87%
$ 33.73 billion $ 407,344
Apr 22, 12 PM $ 1,593.06
+0.07%
$ 33.43 billion $ 397,960
Apr 22, 11 AM $ 1,591.59
+0.10%
$ 33.4 billion $ 415,463
Apr 22, 10 AM $ 1,592.19
+0.08%
$ 33.41 billion $ 453,855
Apr 22, 9 AM $ 1,592.05
+0.04%
$ 33.4 billion $ 491,878
Apr 22, 8 AM $ 1,590.7
-0.09%
$ 33.38 billion $ 521,100
Apr 22, 7 AM $ 1,591.96
+0.01%
$ 33.4 billion $ 538,670
Apr 22, 6 AM $ 1,591.69
-0.12%
$ 33.4 billion $ 549,820
Apr 22, 5 AM $ 1,596.48
+0.63%
$ 33.5 billion $ 546,166
Apr 22, 4 AM $ 1,586.41
-0.11%
$ 33.29 billion $ 516,410
Apr 22, 3 AM $ 1,588.4
-0.10%
$ 33.33 billion $ 511,066
Apr 22, 2 AM $ 1,586.82
+1.07%
$ 33.3 billion $ 497,406
Apr 22, 1 AM $ 1,569.57
-0.04%
$ 32.93 billion $ 473,677
Apr 22, 12 AM $ 1,569.49
+0.09%
$ 32.93 billion $ 476,753
Apr 21, 11 PM $ 1,567.89
+0.49%
$ 32.9 billion $ 481,276
Apr 21, 10 PM $ 1,559.86
-0.14%
$ 32.73 billion $ 476,778
Apr 21, 9 PM $ 1,561.07
-0.21%
$ 32.75 billion $ 478,466
Apr 21, 8 PM $ 1,563.18
+0.27%
$ 32.8 billion $ 488,571
Apr 21, 7 PM $ 1,558.69
-0.43%
$ 32.7 billion $ 491,791
Apr 21, 6 PM $ 1,561.2
-0.22%
$ 32.76 billion $ 487,136
Apr 21, 5 PM $ 1,568
-0.20%
$ 32.9 billion $ 496,509
Apr 21, 4 PM $ 1,572.17
+0.12%
$ 32.99 billion $ 492,370
Apr 21, 3 PM $ 1,570.26
+0.11%
$ 32.95 billion $ 490,524
Apr 21, 2 PM $ 1,573.63
+0.12%
$ 33.02 billion $ 490,334
Apr 21, 1 PM $ 1,571.34
+0.05%
$ 32.97 billion $ 497,861
Apr 21, 12 PM $ 1,569.47
-0.51%
$ 32.93 billion $ 505,708
Apr 21, 11 AM $ 1,576.62
-0.95%
$ 33.08 billion $ 500,477
Apr 21, 10 AM $ 1,593.75
+0.55%
$ 33.44 billion $ 470,710
Apr 21, 9 AM $ 1,584.7
+0.21%
$ 33.25 billion $ 440,507
Apr 21, 8 AM $ 1,582.41
+0.38%
$ 33.2 billion $ 420,145
Apr 21, 7 AM $ 1,577.08
+0.14%
$ 33.09 billion $ 414,634
Apr 21, 6 AM $ 1,575.02
+0.26%
$ 33.05 billion $ 418,356
Apr 21, 5 AM $ 1,570.1
-0.02%
$ 32.94 billion $ 424,466
Apr 21, 4 AM $ 1,570.38
+0.10%
$ 32.95 billion $ 421,005
Apr 21, 3 AM $ 1,568.96
+0.19%
$ 32.92 billion $ 419,137