AvocadoCoin Historical Data

AVDO Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $1,586.87
+0.00%
$33.3 billion $375,563
3:17 PM $1,582.34
+0.00%
$33.2 billion $374,895
3:12 PM $1,584.02
+0.00%
$33.24 billion $375,430
3:07 PM $1,585.6
+0.00%
$33.27 billion $376,601
3:02 PM $1,589.58
+0.00%
$33.35 billion $378,291
2:57 PM $1,588.72
+0.00%
$33.33 billion $378,072
2:52 PM $1,584.13
+0.00%
$33.24 billion $377,279
2:47 PM $1,585.78
+0.00%
$33.27 billion $376,779
2:42 PM $1,588.06
+0.00%
$33.32 billion $378,229
2:37 PM $1,585.68
+0.00%
$33.27 billion $377,535
2:32 PM $1,579.16
+0.00%
$33.13 billion $374,963
2:27 PM $1,578.7
+0.00%
$33.12 billion $374,477
2:22 PM $1,579.17
+0.00%
$33.13 billion $374,748
2:17 PM $1,577.55
+0.00%
$33.1 billion $373,434
2:12 PM $1,579.72
+0.00%
$33.15 billion $373,000
2:07 PM $1,579.73
+0.00%
$33.15 billion $372,074
2:02 PM $1,589.01
+0.00%
$33.34 billion $373,498
1:57 PM $1,590.9
+0.00%
$33.38 billion $374,300
1:52 PM $1,588
+0.00%
$33.32 billion $375,207
1:47 PM $1,587.34
+0.00%
$33.31 billion $376,632
1:42 PM $1,587.39
+0.00%
$33.31 billion $377,084
1:37 PM $1,588.78
+0.00%
$33.34 billion $378,373
1:32 PM $1,588.12
+0.00%
$33.32 billion $379,919
1:27 PM $1,587.76
+0.00%
$33.31 billion $378,259
1:22 PM $1,588.64
+0.00%
$33.33 billion $379,407
1:17 PM $1,588.12
+0.00%
$33.32 billion $380,048
1:12 PM $1,590.08
+0.00%
$33.36 billion $380,957
1:07 PM $1,591.29
+0.00%
$33.39 billion $382,405
1:02 PM $1,589.2
+0.00%
$33.34 billion $382,515
12:57 PM $1,588.89
+0.00%
$33.34 billion $381,973
12:52 PM $1,588.77
+0.00%
$33.34 billion $381,668
12:47 PM $1,589.24
+0.00%
$33.35 billion $381,980
12:42 PM $1,588.28
+0.00%
$33.33 billion $381,985
12:37 PM $1,589.89
+0.00%
$33.36 billion $382,696
12:32 PM $1,589.89
+0.00%
$33.36 billion $381,866
12:27 PM $1,591.75
+0.00%
$33.4 billion $382,462
12:22 PM $1,592.3
+0.00%
$33.41 billion $383,278
12:17 PM $1,592.73
+0.00%
$33.42 billion $383,777
12:12 PM $1,592.22
+0.00%
$33.41 billion $384,017
12:07 PM $1,593.74
+0.00%
$33.44 billion $384,888
12:02 PM $1,592.25
+0.00%
$33.41 billion $385,428
11:57 AM $1,592
+0.00%
$33.4 billion $385,692
11:52 AM $1,592.42
+0.00%
$33.41 billion $386,636
11:47 AM $1,593.59
+0.00%
$33.44 billion $388,222
11:42 AM $1,592.41
+0.00%
$33.41 billion $388,081
11:37 AM $1,592.53
+0.00%
$33.41 billion $388,164
11:32 AM $1,593.11
+0.00%
$33.43 billion $389,618
11:27 AM $1,594.88
+0.00%
$33.46 billion $390,761
11:22 AM $1,594.97
+0.00%
$33.47 billion $391,834
11:17 AM $1,595.33
+0.00%
$33.47 billion $392,261