Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:07 AM $1,575.12
+0.00%
$33.05 billion $384,092
4:02 AM $1,575.47
+0.00%
$33.06 billion $384,499
3:57 AM $1,575.15
+0.00%
$33.05 billion $385,827
3:52 AM $1,575.29
+0.00%
$33.05 billion $386,693
3:47 AM $1,575.19
+0.00%
$33.05 billion $387,152
3:42 AM $1,574.99
+0.00%
$33.05 billion $388,130
3:37 AM $1,575.56
+0.00%
$33.06 billion $389,335
3:32 AM $1,574.74
+0.00%
$33.04 billion $388,280
3:27 AM $1,574.42
+0.00%
$33.03 billion $389,366
3:22 AM $1,573.71
+0.00%
$33.02 billion $389,674
3:17 AM $1,573.89
+0.00%
$33.02 billion $390,814
3:12 AM $1,574.22
+0.00%
$33.03 billion $390,390
3:07 AM $1,574.27
+0.00%
$33.03 billion $390,393
3:02 AM $1,574.25
+0.00%
$33.03 billion $390,232
2:57 AM $1,574.15
+0.00%
$33.03 billion $388,525
2:52 AM $1,573.95
+0.00%
$33.03 billion $387,618
2:47 AM $1,573.82
+0.00%
$33.02 billion $388,321
2:42 AM $1,573.84
+0.00%
$33.02 billion $388,724
2:37 AM $1,573.51
+0.00%
$33.02 billion $388,288
2:32 AM $1,573.46
+0.00%
$33.01 billion $388,228
2:27 AM $1,573.77
+0.00%
$33.02 billion $388,169
2:22 AM $1,573.36
+0.00%
$33.01 billion $387,370
2:17 AM $1,573.2
+0.00%
$33.01 billion $388,633
2:12 AM $1,572.76
+0.00%
$33 billion $387,936
2:07 AM $1,572.54
+0.00%
$33 billion $387,441
2:02 AM $1,572.43
+0.00%
$32.99 billion $387,342
1:57 AM $1,572.21
+0.00%
$32.99 billion $387,046
1:52 AM $1,572.11
+0.00%
$32.99 billion $387,532
1:47 AM $1,572.11
+0.00%
$32.99 billion $387,728
1:42 AM $1,571.78
+0.00%
$32.98 billion $387,978
1:37 AM $1,571.7
+0.00%
$32.98 billion $387,593
1:32 AM $1,571.44
+0.00%
$32.97 billion $387,462
1:27 AM $1,571.2
+0.00%
$32.97 billion $386,838
1:22 AM $1,571.46
+0.00%
$32.97 billion $386,876
1:17 AM $1,571.02
+0.00%
$32.96 billion $385,244
1:12 AM $1,570.38
+0.00%
$32.95 billion $383,068
1:07 AM $1,570.18
+0.00%
$32.95 billion $382,868
1:02 AM $1,569.57
+0.00%
$32.93 billion $380,878
12:57 AM $1,569.26
+0.00%
$32.93 billion $379,867
12:52 AM $1,568.71
+0.00%
$32.92 billion $378,902
12:47 AM $1,569.24
+0.00%
$32.93 billion $377,638
12:42 AM $1,569.45
+0.00%
$32.93 billion $376,079
12:37 AM $1,569.84
+0.00%
$32.94 billion $375,072
12:32 AM $1,569.06
+0.00%
$32.92 billion $374,576
12:27 AM $1,569.27
+0.00%
$32.93 billion $373,272
12:22 AM $1,569.52
+0.00%
$32.93 billion $372,298
12:17 AM $1,569.97
+0.00%
$32.94 billion $371,892
12:12 AM $1,570.28
+0.00%
$32.95 billion $371,459
12:07 AM $1,570.41
+0.00%
$32.95 billion $369,879
12:02 AM $1,571.04
+0.00%
$32.96 billion $368,103