AvocadoCoin Historical Data

AVDO Page 4
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 1,554.99
+0.00%
$ 32.63 billion $ 336,989
9:34 PM $ 1,554.9
+0.00%
$ 32.63 billion $ 336,649
9:29 PM $ 1,555.07
+0.00%
$ 32.63 billion $ 336,792
9:24 PM $ 1,555.12
+0.00%
$ 32.63 billion $ 336,847
9:19 PM $ 1,555.19
+0.00%
$ 32.63 billion $ 337,239
9:14 PM $ 1,555.26
+0.00%
$ 32.63 billion $ 338,870
9:09 PM $ 1,555.47
+0.00%
$ 32.64 billion $ 338,873
9:04 PM $ 1,555.3
+0.00%
$ 32.63 billion $ 338,621
8:59 PM $ 1,555.25
+0.00%
$ 32.63 billion $ 338,297
8:54 PM $ 1,555.18
+0.00%
$ 32.63 billion $ 337,518
8:49 PM $ 1,555.12
+0.00%
$ 32.63 billion $ 337,548
8:44 PM $ 1,555.21
+0.00%
$ 32.63 billion $ 337,504
8:39 PM $ 1,555.19
+0.00%
$ 32.63 billion $ 336,415
8:34 PM $ 1,555.09
+0.00%
$ 32.63 billion $ 335,011
8:29 PM $ 1,555.12
+0.00%
$ 32.63 billion $ 334,257
8:24 PM $ 1,555.09
+0.00%
$ 32.63 billion $ 334,234
8:19 PM $ 1,555.15
+0.00%
$ 32.63 billion $ 334,166
8:14 PM $ 1,555.1
+0.00%
$ 32.63 billion $ 334,562
8:09 PM $ 1,555.26
+0.00%
$ 32.63 billion $ 334,136
8:04 PM $ 1,555.16
+0.00%
$ 32.63 billion $ 334,168
7:59 PM $ 1,555.18
+0.00%
$ 32.63 billion $ 334,279
7:54 PM $ 1,555.09
+0.00%
$ 32.63 billion $ 331,930
7:49 PM $ 1,554.93
+0.00%
$ 32.63 billion $ 333,134
7:44 PM $ 1,554.82
+0.00%
$ 32.62 billion $ 332,632
7:39 PM $ 1,554.77
+0.00%
$ 32.62 billion $ 333,500
7:34 PM $ 1,554.68
+0.00%
$ 32.62 billion $ 335,700
7:29 PM $ 1,554.65
+0.00%
$ 32.62 billion $ 337,466
7:24 PM $ 1,554.68
+0.00%
$ 32.62 billion $ 338,656
7:19 PM $ 1,554.75
+0.00%
$ 32.62 billion $ 338,928
7:14 PM $ 1,554.78
+0.00%
$ 32.62 billion $ 339,435
7:09 PM $ 1,554.78
+0.00%
$ 32.62 billion $ 339,686
7:04 PM $ 1,554.78
+0.00%
$ 32.62 billion $ 340,162
6:59 PM $ 1,554.68
+0.00%
$ 32.62 billion $ 340,272
6:54 PM $ 1,554.58
+0.00%
$ 32.62 billion $ 341,184
6:49 PM $ 1,554.76
+0.00%
$ 32.62 billion $ 341,658
6:44 PM $ 1,554.91
+0.00%
$ 32.63 billion $ 342,419
6:39 PM $ 1,555
+0.00%
$ 32.63 billion $ 342,869
6:34 PM $ 1,554.91
+0.00%
$ 32.63 billion $ 341,967
6:29 PM $ 1,554.82
+0.00%
$ 32.62 billion $ 342,388
6:24 PM $ 1,554.95
+0.00%
$ 32.63 billion $ 343,256
6:19 PM $ 1,554.74
+0.00%
$ 32.62 billion $ 343,275
6:14 PM $ 1,554.71
+0.00%
$ 32.62 billion $ 344,030
6:09 PM $ 1,554.81
+0.00%
$ 32.62 billion $ 346,649
6:04 PM $ 1,554.89
+0.00%
$ 32.63 billion $ 346,890
5:59 PM $ 1,554.81
+0.00%
$ 32.62 billion $ 347,723
5:54 PM $ 1,554.93
+0.00%
$ 32.63 billion $ 348,759
5:49 PM $ 1,554.88
+0.00%
$ 32.62 billion $ 349,588
5:44 PM $ 1,554.87
+0.00%
$ 32.62 billion $ 350,519
5:39 PM $ 1,554.66
+0.00%
$ 32.62 billion $ 351,606
5:34 PM $ 1,554.5
+0.00%
$ 32.62 billion $ 352,214