AvocadoCoin Historical Data

AVDO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 696.36
-0.15%
$ 252.89 billion $ 1,826
Jan 9 $ 697.22
+3.14%
$ 253.2 billion $ 3
Jan 2 $ 676.49
-0.52%
$ 245.67 billion $ 4,616
Dec 26 $ 680.01
-14.94%
$ 246.95 billion $ 523
Dec 19 $ 799.76
+20.79%
$ 290.44 billion $ 7,468
Dec 12 $ 700.23
+6.54%
$ 254.29 billion $ 8,631
Dec 5 $ 600.48
-7.57%
$ 254.54 billion $ 12,092
Nov 28 $ 641.98
-1.66%
$ 233.14 billion $ 44,199
Nov 21 $ 800.78
+20.63%
$ 237.51 billion $ 34,978
Nov 14 $ 650.44
-12.18%
$ 240.48 billion $ 22,994
Nov 7 $ 740.66
-7.91%
$ 268.69 billion $ 21,756
Oct 31 $ 804.3
+16.65%
$ 288.92 billion $ 9,793
Oct 24 $ 350.81
-55.52%
$ 125.86 billion $ 13,746
Oct 17 $ 409.17
-48.15%
$ 146.64 billion $ 3,499
Oct 10 $ 242.16
-74.78%
$ 86.7 billion $ 63,472
Oct 3 $ 952.99
-0.79%
$ 340.37 billion $ 245,746
Sep 26 $ 960.54
+27.93%
$ 341.27 billion $ 109,958
Sep 19 $ 270.07
-77.19%
$ 247.37 billion $ 75,942
Sep 12 $ 1,201.09
+22.87%
$ 113.73 billion $ 592,397
Sep 5 $ 330.21
-66.94%
$ 113.64 billion $ 623,385
Aug 29 $ 330.69
-77.80%
$ -- $ 236,168
Aug 22 $ 1,488.82
-16.93%
$ -- $ 837,036
Aug 15 $ 1,791.36
+135.33%
$ -- $ 542,325
Aug 8 $ 761.96
-46.81%
$ -- $ 136,639
Aug 1 $ 1,429.94
+161.16%
$ -- $ 223,580
Jul 25 $ 547.43
+7.48%
$ -- $ 278,487
Jul 18 $ 509.35
-72.20%
$ -- $ 219,869
Jul 11 $ 1,831.81
-0.97%
$ -- $ 20,696
Jul 4 $ 1,849.68
+2.19%
$ 635.24 billion $ 12,247
Download