AvocadoCoin Historical Data

AVDO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 1,545.24
+0.00%
$ 32.42 billion $ 283,889
Feb 8, 12 PM $ 1,545.26
+0.00%
$ 32.42 billion $ 265,285
Feb 8, 11 AM $ 1,545.26
+0.02%
$ 32.42 billion $ 257,324
Feb 8, 10 AM $ 1,545.03
+0.00%
$ 32.42 billion $ 238,639
Feb 8, 9 AM $ 1,545.03
-0.02%
$ 32.42 billion $ 219,229
Feb 8, 8 AM $ 1,545.39
+0.02%
$ 32.43 billion $ 202,733
Feb 8, 7 AM $ 1,545.02
+0.00%
$ 32.42 billion $ 192,546
Feb 8, 6 AM $ 1,544.99
+0.00%
$ 32.42 billion $ 206,551
Feb 8, 5 AM $ 1,544.99
+0.00%
$ 32.42 billion $ 210,706
Feb 8, 4 AM $ 1,544.93
+0.00%
$ 32.42 billion $ 213,570
Feb 8, 3 AM $ 1,545.02
+0.00%
$ 32.42 billion $ 216,422
Feb 8, 2 AM $ 1,545.04
-0.01%
$ 32.42 billion $ 218,995
Feb 8, 1 AM $ 1,545.1
+0.00%
$ 32.42 billion $ 216,105
Feb 8, 12 AM $ 1,545
+0.00%
$ 32.42 billion $ 219,739
Feb 7, 11 PM $ 1,545.01
+0.00%
$ 32.42 billion $ 227,067
Feb 7, 10 PM $ 1,545.01
+0.00%
$ 32.42 billion $ 232,500
Feb 7, 9 PM $ 1,545.06
+0.00%
$ 32.42 billion $ 240,289
Feb 7, 8 PM $ 1,545.12
+0.01%
$ 32.42 billion $ 246,562
Feb 7, 7 PM $ 1,545.06
+0.00%
$ 32.42 billion $ 259,460
Feb 7, 6 PM $ 1,545.14
+0.02%
$ 32.42 billion $ 266,561
Feb 7, 5 PM $ 1,544.85
+0.01%
$ 32.41 billion $ 283,108
Feb 7, 4 PM $ 1,544.75
+0.01%
$ 32.41 billion $ 314,452
Feb 7, 3 PM $ 1,544.66
+0.00%
$ 32.41 billion $ 323,795
Feb 7, 2 PM $ 1,544.6
+0.00%
$ 32.41 billion $ 344,360
Feb 7, 1 PM $ 1,544.59
+0.00%
$ 32.41 billion $ 363,753
Feb 7, 12 PM $ 1,544.65
+0.01%
$ 32.41 billion $ 377,420
Feb 7, 11 AM $ 1,544.54
+0.00%
$ 32.41 billion $ 369,973
Feb 7, 10 AM $ 1,544.52
+0.00%
$ 32.41 billion $ 377,177
Feb 7, 9 AM $ 1,544.54
+0.00%
$ 32.41 billion $ 383,643
Feb 7, 8 AM $ 1,544.58
+0.00%
$ 32.41 billion $ 403,851
Feb 7, 7 AM $ 1,544.56
-0.01%
$ 32.41 billion $ 417,011
Feb 7, 6 AM $ 1,544.74
+0.00%
$ 32.41 billion $ 407,829
Feb 7, 5 AM $ 1,544.78
+0.00%
$ 32.41 billion $ 426,214
Feb 7, 4 AM $ 1,544.79
+0.00%
$ 32.41 billion $ 450,431
Feb 7, 3 AM $ 1,544.87
+0.01%
$ 32.41 billion $ 468,688
Feb 7, 2 AM $ 1,544.72
+0.00%
$ 32.41 billion $ 491,542
Feb 7, 1 AM $ 1,544.76
+0.00%
$ 32.41 billion $ 522,827
Feb 7, 12 AM $ 1,544.64
-0.01%
$ 32.41 billion $ 556,059
Feb 6, 11 PM $ 1,544.76
-0.01%
$ 32.41 billion $ 596,772
Feb 6, 10 PM $ 1,544.94
+0.01%
$ 32.42 billion $ 616,402
Feb 6, 9 PM $ 1,544.78
+0.00%
$ 32.41 billion $ 645,952
Feb 6, 8 PM $ 1,544.71
+0.00%
$ 32.41 billion $ 687,377
Feb 6, 7 PM $ 1,544.67
+0.00%
$ 32.41 billion $ 720,038
Feb 6, 6 PM $ 1,544.63
-0.01%
$ 32.41 billion $ 733,011
Feb 6, 5 PM $ 1,544.73
+0.00%
$ 32.41 billion $ 744,013
Feb 6, 4 PM $ 1,544.65
+0.01%
$ 32.41 billion $ 737,083
Feb 6, 3 PM $ 1,544.54
+0.00%
$ 32.41 billion $ 751,081
Feb 6, 2 PM $ 1,544.5
+0.00%
$ 32.41 billion $ 782,916
Feb 6, 1 PM $ 1,544.48
+0.00%
$ 32.41 billion $ 785,236
Feb 6, 12 PM $ 1,544.43
+0.00%
$ 32.41 billion $ 776,093