Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $1,559.41
-0.01%
$32.72 billion $222,143
Jul 25, 7 PM $1,559.71
+0.00%
$32.73 billion $225,013
Jul 25, 6 PM $1,559.71
+0.01%
$32.73 billion $230,426
Jul 25, 5 PM $1,559.39
+0.04%
$32.72 billion $230,303
Jul 25, 4 PM $1,558.87
+0.02%
$32.71 billion $230,725
Jul 25, 3 PM $1,558.47
+0.00%
$32.7 billion $234,195
Jul 25, 2 PM $1,558.68
-0.03%
$32.7 billion $240,555
Jul 25, 1 PM $1,559.42
+0.06%
$32.72 billion $247,797
Jul 25, 12 PM $1,558.11
+0.03%
$32.69 billion $255,150
Jul 25, 11 AM $1,557.59
-0.01%
$32.68 billion $258,036
Jul 25, 10 AM $1,557.69
+0.00%
$32.68 billion $262,375
Jul 25, 9 AM $1,557.52
+0.03%
$32.68 billion $262,985
Jul 25, 8 AM $1,557.03
+0.01%
$32.67 billion $266,543
Jul 25, 7 AM $1,556.95
-0.02%
$32.67 billion $268,411
Jul 25, 6 AM $1,557.17
+0.00%
$32.67 billion $277,608
Jul 25, 5 AM $1,557.12
-0.03%
$32.67 billion $279,642
Jul 25, 4 AM $1,557.57
+0.01%
$32.68 billion $282,775
Jul 25, 3 AM $1,557.38
-0.03%
$32.68 billion $281,180
Jul 25, 2 AM $1,557.64
+0.04%
$32.68 billion $284,627
Jul 25, 1 AM $1,557.12
-0.01%
$32.67 billion $282,245
Jul 25, 12 AM $1,557.09
+0.01%
$32.67 billion $277,952
Jul 24, 11 PM $1,556.94
-0.01%
$32.67 billion $279,114
Jul 24, 10 PM $1,557.08
+0.01%
$32.67 billion $276,952
Jul 24, 9 PM $1,556.59
-0.03%
$32.66 billion $277,586
Jul 24, 8 PM $1,557.17
-0.01%
$32.67 billion $275,683
Jul 24, 7 PM $1,557.25
+0.01%
$32.67 billion $273,525
Jul 24, 6 PM $1,555.57
+0.00%
$32.64 billion $269,353
Jul 24, 5 PM $1,555.55
+0.06%
$32.64 billion $267,960
Jul 24, 4 PM $1,554.43
-0.02%
$32.62 billion $265,521
Jul 24, 3 PM $1,555.26
+0.06%
$32.63 billion $262,976
Jul 24, 2 PM $1,554.2
+0.04%
$32.61 billion $262,565
Jul 24, 1 PM $1,552.59
-0.23%
$32.58 billion $262,380
Jul 24, 12 PM $1,556.71
-0.05%
$32.66 billion $262,810
Jul 24, 11 AM $1,557.54
-0.02%
$32.68 billion $268,857
Jul 24, 10 AM $1,558.02
-0.07%
$32.69 billion $269,607
Jul 24, 9 AM $1,558.85
+0.00%
$32.71 billion $273,908
Jul 24, 8 AM $1,558.81
-0.05%
$32.71 billion $278,834
Jul 24, 7 AM $1,559.46
+0.02%
$32.72 billion $279,806
Jul 24, 6 AM $1,559.01
+0.04%
$32.71 billion $273,264
Jul 24, 5 AM $1,558.45
+0.01%
$32.7 billion $275,592
Jul 24, 4 AM $1,558.42
-0.06%
$32.7 billion $274,196
Jul 24, 3 AM $1,559.45
+0.07%
$32.72 billion $278,028
Jul 24, 2 AM $1,558.25
-0.03%
$32.7 billion $275,615
Jul 24, 1 AM $1,558.83
+0.01%
$32.71 billion $277,106
Jul 24, 12 AM $1,558.58
+0.01%
$32.7 billion $279,641
Jul 23, 11 PM $1,558.36
-0.03%
$32.7 billion $279,019
Jul 23, 10 PM $1,558.66
+0.02%
$32.7 billion $279,222
Jul 23, 9 PM $1,558.36
-0.03%
$32.7 billion $278,860
Jul 23, 8 PM $1,558.64
+0.03%
$32.7 billion $280,310
Jul 23, 7 PM $1,557.61
-0.05%
$32.68 billion $280,687