AvocadoCoin Historical Data

AVDO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $1,559.71
+0.15%
$32.73 billion $341,212
Jun 9, 3 AM $1,557.08
+0.07%
$32.67 billion $340,069
Jun 9, 2 AM $1,556.31
+0.01%
$32.65 billion $338,582
Jun 9, 1 AM $1,556.29
+0.10%
$32.65 billion $339,014
Jun 9, 12 AM $1,554.37
-0.22%
$32.61 billion $341,175
Jun 8, 11 PM $1,557.59
-0.11%
$32.68 billion $339,621
Jun 8, 10 PM $1,559.02
-0.46%
$32.71 billion $353,694
Jun 8, 9 PM $1,567.43
+0.51%
$32.89 billion $368,581
Jun 8, 8 PM $1,559.41
-0.09%
$32.72 billion $364,539
Jun 8, 7 PM $1,560.72
+0.06%
$32.75 billion $370,549
Jun 8, 6 PM $1,559.45
+0.01%
$32.72 billion $376,591
Jun 8, 5 PM $1,558.65
+0.10%
$32.7 billion $368,642
Jun 8, 4 PM $1,557.72
+0.01%
$32.68 billion $367,409
Jun 8, 3 PM $1,556.93
+0.11%
$32.67 billion $368,317
Jun 8, 2 PM $1,555.33
+0.02%
$32.63 billion $363,272
Jun 8, 1 PM $1,553.97
-0.05%
$32.61 billion $360,763
Jun 8, 12 PM $1,554.86
+0.01%
$32.62 billion $348,544
Jun 8, 11 AM $1,554.66
+0.13%
$32.62 billion $346,142
Jun 8, 10 AM $1,552.52
-0.01%
$32.58 billion $342,608
Jun 8, 9 AM $1,552.69
+0.14%
$32.58 billion $350,619
Jun 8, 8 AM $1,550.72
-0.03%
$32.54 billion $354,590
Jun 8, 7 AM $1,551.53
+0.04%
$32.55 billion $356,463
Jun 8, 6 AM $1,550.58
+0.05%
$32.53 billion $356,251
Jun 8, 5 AM $1,549.64
-0.09%
$32.51 billion $358,451
Jun 8, 4 AM $1,551.19
-0.12%
$32.55 billion $364,388
Jun 8, 3 AM $1,552.88
+0.04%
$32.58 billion $366,780
Jun 8, 2 AM $1,552.22
+0.00%
$32.57 billion $370,073
Jun 8, 1 AM $1,552.6
-0.06%
$32.58 billion $377,131
Jun 8, 12 AM $1,553.56
+0.08%
$32.6 billion $380,308
Jun 7, 11 PM $1,552.88
+0.01%
$32.58 billion $372,922
Jun 7, 10 PM $1,552.78
+0.28%
$32.58 billion $360,276
Jun 7, 9 PM $1,548.33
-0.01%
$32.49 billion $351,218
Jun 7, 8 PM $1,548.31
+0.07%
$32.49 billion $351,931
Jun 7, 7 PM $1,547.36
-0.09%
$32.47 billion $351,437
Jun 7, 6 PM $1,548.46
-0.01%
$32.49 billion $348,078
Jun 7, 5 PM $1,548.75
+0.05%
$32.5 billion $351,599
Jun 7, 4 PM $1,548.03
+0.06%
$32.48 billion $354,248
Jun 7, 3 PM $1,547.14
+0.00%
$32.46 billion $340,635
Jun 7, 2 PM $1,546.86
+0.02%
$32.46 billion $340,826
Jun 7, 1 PM $1,546.54
+0.00%
$32.45 billion $340,659
Jun 7, 12 PM $1,546.53
-0.04%
$32.45 billion $348,626
Jun 7, 11 AM $1,547.31
+0.03%
$32.47 billion $347,005
Jun 7, 10 AM $1,546.81
+0.00%
$32.46 billion $346,170
Jun 7, 9 AM $1,546.68
-0.03%
$32.45 billion $350,650
Jun 7, 8 AM $1,547.07
+0.06%
$32.46 billion $345,559
Jun 7, 7 AM $1,546.03
+0.01%
$32.44 billion $341,906
Jun 7, 6 AM $1,545.92
+0.02%
$32.44 billion $348,408
Jun 7, 5 AM $1,545.66
+0.02%
$32.43 billion $353,308
Jun 7, 4 AM $1,545.29
+0.01%
$32.42 billion $358,723
Jun 7, 3 AM $1,545.15
+0.01%
$32.42 billion $365,996