Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $1,557.61
-0.05%
$32.68 billion $280,687
Jul 23, 6 PM $1,558.5
+0.06%
$32.7 billion $282,081
Jul 23, 5 PM $1,557.74
-0.03%
$32.68 billion $289,532
Jul 23, 4 PM $1,557.89
-0.04%
$32.69 billion $299,943
Jul 23, 3 PM $1,558.62
+0.05%
$32.7 billion $306,844
Jul 23, 2 PM $1,557.86
+0.01%
$32.69 billion $306,414
Jul 23, 1 PM $1,558.61
-0.05%
$32.7 billion $301,916
Jul 23, 12 PM $1,559.56
-0.01%
$32.72 billion $296,131
Jul 23, 11 AM $1,559.59
-0.01%
$32.72 billion $287,638
Jul 23, 10 AM $1,559.83
+0.03%
$32.73 billion $286,666
Jul 23, 9 AM $1,559.42
-0.03%
$32.72 billion $287,050
Jul 23, 8 AM $1,560.65
+0.06%
$32.75 billion $281,278
Jul 23, 7 AM $1,559.47
-0.01%
$32.72 billion $283,319
Jul 23, 6 AM $1,559.89
+0.02%
$32.73 billion $286,971
Jul 23, 5 AM $1,559.41
+0.01%
$32.72 billion $287,995
Jul 23, 4 AM $1,559.45
-0.01%
$32.72 billion $293,282
Jul 23, 3 AM $1,559.73
-0.02%
$32.73 billion $294,833
Jul 23, 2 AM $1,560.22
+0.02%
$32.74 billion $297,797
Jul 23, 1 AM $1,560.7
-0.05%
$32.75 billion $298,795
Jul 23, 12 AM $1,563.05
+0.18%
$32.8 billion $301,491
Jul 22, 11 PM $1,560.26
-0.05%
$32.74 billion $307,538
Jul 22, 10 PM $1,561.56
+0.01%
$32.77 billion $311,886
Jul 22, 9 PM $1,561.22
+0.09%
$32.76 billion $312,531
Jul 22, 8 PM $1,559.68
+0.01%
$32.73 billion $313,852
Jul 22, 7 PM $1,559.34
+0.00%
$32.72 billion $312,002
Jul 22, 6 PM $1,559.46
-0.17%
$32.72 billion $315,659
Jul 22, 5 PM $1,562.11
-0.55%
$32.78 billion $316,634
Jul 22, 4 PM $1,571.07
+0.49%
$32.96 billion $316,784
Jul 22, 3 PM $1,563.14
+0.19%
$32.8 billion $311,153
Jul 22, 2 PM $1,559.65
-0.16%
$32.72 billion $309,860
Jul 22, 1 PM $1,562.65
+0.22%
$32.79 billion $317,000
Jul 22, 12 PM $1,559.16
-0.02%
$32.71 billion $322,908
Jul 22, 11 AM $1,559.72
+0.00%
$32.73 billion $330,102
Jul 22, 10 AM $1,559.59
-0.01%
$32.72 billion $337,678
Jul 22, 9 AM $1,559.24
+0.02%
$32.72 billion $340,486
Jul 22, 8 AM $1,559.09
+0.06%
$32.71 billion $346,360
Jul 22, 7 AM $1,557.8
+0.00%
$32.69 billion $352,793
Jul 22, 6 AM $1,557.45
-0.06%
$32.68 billion $361,401
Jul 22, 5 AM $1,558.3
-0.11%
$32.7 billion $365,973
Jul 22, 4 AM $1,559.96
+0.04%
$32.73 billion $366,587
Jul 22, 3 AM $1,559.65
-0.08%
$32.72 billion $369,067
Jul 22, 2 AM $1,561.68
-0.06%
$32.77 billion $372,686
Jul 22, 1 AM $1,564.34
-0.21%
$32.82 billion $373,333
Jul 22, 12 AM $1,567.97
+0.19%
$32.9 billion $373,318
Jul 21, 11 PM $1,565.52
+0.29%
$32.85 billion $367,338
Jul 21, 10 PM $1,561.41
-0.07%
$32.76 billion $365,013
Jul 21, 9 PM $1,563.27
+0.12%
$32.8 billion $364,495
Jul 21, 8 PM $1,562.85
+0.14%
$32.79 billion $364,735
Jul 21, 7 PM $1,561.14
-0.08%
$32.76 billion $367,061
Jul 21, 6 PM $1,561.6
+0.02%
$32.77 billion $368,638