AvocadoCoin Historical Data

AVDO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $1,545.09
+0.00%
$32.42 billion $371,559
Jun 7, 1 AM $1,545.03
+0.01%
$32.42 billion $377,043
Jun 7, 12 AM $1,544.83
+0.00%
$32.41 billion $377,338
Jun 6, 11 PM $1,544.8
+0.00%
$32.41 billion $386,100
Jun 6, 10 PM $1,544.75
+0.00%
$32.41 billion $394,545
Jun 6, 9 PM $1,544.78
+0.00%
$32.41 billion $402,336
Jun 6, 8 PM $1,544.73
+0.00%
$32.41 billion $415,196
Jun 6, 7 PM $1,544.69
+0.00%
$32.41 billion $427,339
Jun 6, 6 PM $1,544.69
+0.00%
$32.41 billion $441,616
Jun 6, 5 PM $1,544.66
+0.00%
$32.41 billion $432,895
Jun 6, 4 PM $1,544.65
+0.00%
$32.41 billion $419,116
Jun 6, 3 PM $1,544.67
+0.00%
$32.41 billion $419,116
Jun 6, 2 PM $1,544.66
+0.00%
$32.41 billion $402,054
Jun 6, 1 PM $1,544.62
+0.00%
$32.41 billion $387,506
Jun 6, 12 PM $1,544.61
+0.00%
$32.41 billion $368,533
Jun 6, 11 AM $1,544.61
+0.00%
$32.41 billion $353,363
Jun 6, 10 AM $1,544.55
+0.00%
$32.41 billion $339,565
Jun 6, 9 AM $1,544.62
+0.00%
$32.41 billion $317,426
Jun 6, 8 AM $1,544.69
+0.00%
$32.41 billion $301,482
Jun 6, 7 AM $1,544.63
+0.00%
$32.41 billion $285,639
Jun 6, 6 AM $1,544.59
+0.00%
$32.41 billion $263,068
Jun 6, 5 AM $1,544.55
+0.00%
$32.41 billion $238,829
Jun 6, 4 AM $1,544.49
+0.00%
$32.41 billion $211,576
Jun 6, 3 AM $1,544.51
+0.00%
$32.41 billion $188,751
Jun 6, 2 AM $1,544.57
+0.00%
$32.41 billion $170,905
Jun 6, 1 AM $1,544.55
+0.00%
$32.41 billion $147,905
Jun 6, 12 AM $1,544.53
+0.00%
$32.41 billion $127,649
Jun 2, 1 PM $1,567.68
-0.11%
$32.89 billion $488,043
Jun 2, 12 PM $1,568.37
-0.42%
$32.91 billion $488,029
Jun 2, 11 AM $1,577.75
-0.14%
$33.1 billion $500,682
Jun 2, 10 AM $1,579.97
+0.62%
$33.15 billion $512,720
Jun 2, 9 AM $1,572.31
-0.79%
$32.99 billion $519,345
Jun 2, 8 AM $1,583.55
-0.12%
$33.23 billion $527,091
Jun 2, 7 AM $1,586.19
-0.15%
$33.28 billion $532,471
Jun 2, 6 AM $1,590.95
+0.08%
$33.38 billion $536,220
Jun 2, 5 AM $1,589.92
-0.33%
$33.36 billion $543,206
Jun 2, 4 AM $1,598.59
-0.64%
$33.54 billion $549,638
Jun 2, 3 AM $1,610.15
+0.36%
$33.78 billion $556,894
Jun 2, 2 AM $1,604.22
+0.61%
$33.66 billion $555,054
Jun 2, 1 AM $1,594.53
-0.60%
$33.46 billion $559,019
Jun 2, 12 AM $1,606.86
-0.13%
$33.72 billion $572,817
Jun 1, 11 PM $1,608.87
-0.09%
$33.76 billion $583,907
Jun 1, 10 PM $1,610.75
+0.35%
$33.8 billion $593,812
Jun 1, 9 PM $1,605.65
-0.49%
$33.69 billion $595,935
Jun 1, 8 PM $1,613.87
-0.03%
$33.86 billion $595,616
Jun 1, 7 PM $1,612.93
+0.34%
$33.84 billion $592,070
Jun 1, 6 PM $1,611.28
+0.51%
$33.81 billion $585,814
Jun 1, 5 PM $1,601.47
+0.27%
$33.6 billion $582,672
Jun 1, 4 PM $1,594.91
+0.63%
$33.46 billion $576,866
Jun 1, 3 PM $1,589.81
+0.58%
$33.36 billion $571,460