AvocadoCoin Historical Data

AVDO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 1,544.43
+0.00%
$ 32.41 billion $ 776,093
Feb 6, 11 AM $ 1,544.43
+0.00%
$ 32.41 billion $ 800,793
Feb 6, 10 AM $ 1,544.42
+0.00%
$ 32.41 billion $ 827,221
Feb 6, 9 AM $ 1,544.43
+0.00%
$ 32.41 billion $ 823,953
Feb 6, 8 AM $ 1,544.4
+0.00%
$ 32.4 billion $ 811,166
Feb 6, 7 AM $ 1,544.42
+0.00%
$ 32.41 billion $ 800,917
Feb 6, 6 AM $ 1,544.42
+0.00%
$ 32.41 billion $ 799,193
Feb 6, 5 AM $ 1,544.43
+0.00%
$ 32.41 billion $ 794,447
Feb 6, 4 AM $ 1,544.4
+0.00%
$ 32.4 billion $ 793,666
Feb 6, 3 AM $ 1,544.39
+0.00%
$ 32.4 billion $ 788,937
Feb 6, 2 AM $ 1,544.4
+0.00%
$ 32.4 billion $ 779,263
Feb 6, 1 AM $ 1,544.4
+0.00%
$ 32.4 billion $ 770,433
Feb 6, 12 AM $ 1,544.39
+0.00%
$ 32.4 billion $ 753,253
Feb 5, 11 PM $ 1,544.41
+0.00%
$ 32.41 billion $ 716,784
Feb 5, 10 PM $ 1,544.41
+0.00%
$ 32.41 billion $ 718,791
Feb 5, 9 PM $ 1,544.41
+0.00%
$ 32.41 billion $ 729,369
Feb 5, 8 PM $ 1,544.41
+0.00%
$ 32.41 billion $ 702,694
Feb 5, 7 PM $ 1,544.4
+0.00%
$ 32.4 billion $ 671,059
Feb 5, 6 PM $ 1,544.4
+0.00%
$ 32.4 billion $ 680,404
Feb 5, 5 PM $ 1,544.43
+0.00%
$ 32.41 billion $ 704,408
Feb 5, 4 PM $ 1,544.48
+0.00%
$ 32.41 billion $ 737,476
Feb 5, 3 PM $ 1,544.44
+0.00%
$ 32.41 billion $ 735,620
Feb 5, 2 PM $ 1,544.54
+0.00%
$ 32.41 billion $ 726,350
Feb 5, 1 PM $ 1,544.51
+0.00%
$ 32.41 billion $ 728,644
Feb 5, 12 PM $ 1,544.48
+0.00%
$ 32.41 billion $ 739,492
Feb 5, 11 AM $ 1,544.53
+0.00%
$ 32.41 billion $ 720,929
Feb 5, 10 AM $ 1,544.62
+0.00%
$ 32.41 billion $ 704,789
Feb 5, 9 AM $ 1,544.66
+0.00%
$ 32.41 billion $ 703,452
Feb 5, 8 AM $ 1,544.59
+0.00%
$ 32.41 billion $ 702,687
Feb 5, 7 AM $ 1,544.58
+0.00%
$ 32.41 billion $ 697,917
Feb 5, 6 AM $ 1,544.55
+0.00%
$ 32.41 billion $ 688,878
Feb 5, 5 AM $ 1,544.58
+0.00%
$ 32.41 billion $ 673,254
Feb 5, 4 AM $ 1,544.57
+0.00%
$ 32.41 billion $ 650,790
Feb 5, 3 AM $ 1,544.55
+0.00%
$ 32.41 billion $ 637,450
Feb 5, 2 AM $ 1,544.56
+0.00%
$ 32.41 billion $ 628,809
Feb 5, 1 AM $ 1,544.59
+0.00%
$ 32.41 billion $ 609,657
Feb 5, 12 AM $ 1,544.55
+0.00%
$ 32.41 billion $ 593,849
Feb 4, 11 PM $ 1,544.59
+0.01%
$ 32.41 billion $ 587,809
Feb 4, 10 PM $ 1,544.52
+0.00%
$ 32.41 billion $ 568,706
Feb 4, 9 PM $ 1,544.55
-0.01%
$ 32.41 billion $ 531,189
Feb 4, 8 PM $ 1,544.68
+0.00%
$ 32.41 billion $ 524,334
Feb 4, 7 PM $ 1,544.65
+0.00%
$ 32.41 billion $ 532,202
Feb 4, 6 PM $ 1,544.68
+0.00%
$ 32.41 billion $ 540,974
Feb 4, 5 PM $ 1,544.68
-0.02%
$ 32.41 billion $ 534,757
Feb 4, 4 PM $ 1,544.93
-0.01%
$ 32.42 billion $ 509,735
Feb 4, 3 PM $ 1,545.09
-0.01%
$ 32.42 billion $ 496,688
Feb 4, 2 PM $ 1,545.59
+0.01%
$ 32.43 billion $ 468,292
Feb 4, 1 PM $ 1,545.52
-0.02%
$ 32.43 billion $ 446,181
Feb 4, 12 PM $ 1,545.76
+0.00%
$ 32.43 billion $ 440,919
Feb 4, 11 AM $ 1,545.73
-0.02%
$ 32.43 billion $ 436,365