Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $1,561.6
+0.02%
$32.77 billion $368,638
Jul 21, 5 PM $1,562.19
-0.30%
$32.78 billion $369,131
Jul 21, 4 PM $1,566.62
-0.06%
$32.87 billion $368,499
Jul 21, 3 PM $1,567.37
-0.09%
$32.89 billion $374,895
Jul 21, 2 PM $1,569.67
-0.30%
$32.94 billion $378,099
Jul 21, 1 PM $1,575.04
-0.02%
$33.05 billion $373,292
Jul 21, 12 PM $1,574.67
+0.25%
$33.04 billion $371,736
Jul 21, 11 AM $1,571.36
-0.18%
$32.97 billion $375,027
Jul 21, 10 AM $1,574.98
-0.33%
$33.05 billion $377,124
Jul 21, 9 AM $1,580.43
+0.42%
$33.16 billion $377,257
Jul 21, 8 AM $1,575.44
+0.19%
$33.06 billion $371,932
Jul 21, 7 AM $1,571.96
+0.08%
$32.98 billion $361,950
Jul 21, 6 AM $1,570.6
+0.26%
$32.95 billion $352,753
Jul 21, 5 AM $1,566.48
+0.21%
$32.87 billion $347,813
Jul 21, 4 AM $1,562.8
-0.31%
$32.79 billion $350,777
Jul 21, 3 AM $1,566.15
+0.21%
$32.86 billion $347,014
Jul 21, 2 AM $1,563.14
+0.22%
$32.8 billion $342,939
Jul 21, 1 AM $1,559.66
-0.13%
$32.73 billion $343,225
Jul 21, 12 AM $1,561.67
+0.18%
$32.77 billion $346,975
Jul 20, 11 PM $1,559.09
+0.05%
$32.71 billion $351,125
Jul 20, 10 PM $1,558.37
-0.01%
$32.7 billion $350,900
Jul 20, 9 PM $1,559.15
-0.03%
$32.71 billion $356,730
Jul 20, 8 PM $1,559.67
+0.04%
$32.73 billion $352,741
Jul 20, 7 PM $1,559.34
-0.03%
$32.72 billion $347,905
Jul 20, 6 PM $1,559.76
-0.28%
$32.73 billion $338,996
Jul 20, 5 PM $1,563.82
+0.12%
$32.81 billion $332,169
Jul 20, 4 PM $1,559.98
-0.22%
$32.73 billion $324,672
Jul 20, 3 PM $1,562.93
+0.37%
$32.79 billion $313,434
Jul 20, 2 PM $1,557.1
+0.03%
$32.67 billion $301,700
Jul 20, 1 PM $1,556.7
-0.09%
$32.66 billion $290,886
Jul 20, 12 PM $1,557.95
-0.05%
$32.69 billion $280,545
Jul 20, 11 AM $1,558.89
+0.15%
$32.71 billion $269,478
Jul 20, 10 AM $1,556.76
+0.04%
$32.66 billion $258,182
Jul 20, 9 AM $1,556.19
+0.03%
$32.65 billion $251,116
Jul 20, 8 AM $1,555.69
-0.05%
$32.64 billion $249,389
Jul 20, 7 AM $1,556.51
+0.06%
$32.66 billion $246,351
Jul 20, 6 AM $1,555.25
-0.03%
$32.63 billion $239,934
Jul 20, 5 AM $1,555.76
-0.08%
$32.64 billion $231,303
Jul 20, 4 AM $1,557.12
-0.08%
$32.67 billion $221,880
Jul 20, 3 AM $1,558.34
-0.03%
$32.7 billion $219,475
Jul 20, 2 AM $1,558.67
+0.04%
$32.7 billion $216,256
Jul 20, 1 AM $1,557.46
-0.04%
$32.68 billion $212,569
Jul 20, 12 AM $1,558.42
-0.02%
$32.7 billion $205,406
Jul 19, 11 PM $1,558.93
+0.03%
$32.71 billion $194,517
Jul 19, 10 PM $1,558.87
+0.07%
$32.71 billion $190,655
Jul 19, 9 PM $1,557.44
-0.06%
$32.68 billion $183,247
Jul 19, 8 PM $1,558.1
+0.03%
$32.69 billion $186,246
Jul 19, 7 PM $1,557.18
+0.02%
$32.67 billion $185,737
Jul 19, 6 PM $1,556.76
-0.04%
$32.66 billion $186,094
Jul 19, 5 PM $1,557.57
+0.00%
$32.68 billion $185,851