AvocadoCoin Historical Data

AVDO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 1,545.73
-0.02%
$ 32.43 billion $ 436,365
Feb 4, 10 AM $ 1,546.04
+0.00%
$ 32.44 billion $ 425,532
Feb 4, 9 AM $ 1,545.98
-0.03%
$ 32.44 billion $ 428,761
Feb 4, 8 AM $ 1,546.45
-0.01%
$ 32.45 billion $ 437,624
Feb 4, 7 AM $ 1,546.6
+0.02%
$ 32.45 billion $ 444,265
Feb 4, 6 AM $ 1,546.36
+0.05%
$ 32.45 billion $ 447,758
Feb 4, 5 AM $ 1,545.81
-0.01%
$ 32.43 billion $ 452,931
Feb 4, 4 AM $ 1,545.97
-0.01%
$ 32.44 billion $ 449,351
Feb 4, 3 AM $ 1,546.03
+0.04%
$ 32.44 billion $ 450,613
Feb 4, 2 AM $ 1,545.38
-0.03%
$ 32.43 billion $ 449,720
Feb 4, 1 AM $ 1,545.74
+0.02%
$ 32.43 billion $ 450,925
Feb 4, 12 AM $ 1,545.54
+0.01%
$ 32.43 billion $ 446,488
Feb 3, 11 PM $ 1,545.35
-0.01%
$ 32.42 billion $ 443,631
Feb 3, 10 PM $ 1,545.45
-0.03%
$ 32.43 billion $ 434,955
Feb 3, 9 PM $ 1,545.94
-0.03%
$ 32.44 billion $ 426,230
Feb 3, 8 PM $ 1,546.26
+0.06%
$ 32.44 billion $ 416,729
Feb 3, 7 PM $ 1,545.22
+0.03%
$ 32.42 billion $ 400,681
Feb 3, 6 PM $ 1,544.73
-0.02%
$ 32.41 billion $ 364,464
Feb 3, 5 PM $ 1,545.13
-0.03%
$ 32.42 billion $ 322,891
Feb 3, 4 PM $ 1,545.6
-0.06%
$ 32.43 billion $ 299,216
Feb 3, 3 PM $ 1,546.4
+0.04%
$ 32.45 billion $ 286,155
Feb 3, 2 PM $ 1,546.03
-0.01%
$ 32.44 billion $ 287,497
Feb 3, 1 PM $ 1,546.19
+0.00%
$ 32.44 billion $ 308,038
Feb 3, 12 PM $ 1,546.08
+0.02%
$ 32.44 billion $ 307,727
Feb 3, 11 AM $ 1,545.7
+0.01%
$ 32.43 billion $ 312,082
Feb 3, 10 AM $ 1,545.52
-0.02%
$ 32.43 billion $ 312,505
Feb 3, 9 AM $ 1,545.7
-0.04%
$ 32.43 billion $ 313,028
Feb 3, 8 AM $ 1,546.47
+0.00%
$ 32.45 billion $ 312,373
Feb 3, 7 AM $ 1,546.59
+0.04%
$ 32.45 billion $ 310,894
Feb 3, 6 AM $ 1,546.09
+0.02%
$ 32.44 billion $ 324,983
Feb 3, 5 AM $ 1,545.83
-0.01%
$ 32.43 billion $ 347,809
Feb 3, 4 AM $ 1,545.99
+0.04%
$ 32.44 billion $ 374,015
Feb 3, 3 AM $ 1,545.42
+0.01%
$ 32.43 billion $ 397,451
Feb 3, 2 AM $ 1,545.21
-0.02%
$ 32.42 billion $ 433,655
Feb 3, 1 AM $ 1,545.45
+0.00%
$ 32.43 billion $ 437,146
Feb 3, 12 AM $ 1,545.42
-0.01%
$ 32.43 billion $ 449,319
Feb 2, 11 PM $ 1,545.57
+0.00%
$ 32.43 billion $ 463,392
Feb 2, 10 PM $ 1,545.52
+0.01%
$ 32.43 billion $ 492,928
Feb 2, 9 PM $ 1,545.4
+0.02%
$ 32.43 billion $ 500,297
Feb 2, 8 PM $ 1,545.12
-0.01%
$ 32.42 billion $ 501,179
Feb 2, 7 PM $ 1,545.25
-0.01%
$ 32.42 billion $ 502,550
Feb 2, 6 PM $ 1,545.37
+0.00%
$ 32.43 billion $ 504,847
Feb 2, 5 PM $ 1,545.32
+0.00%
$ 32.42 billion $ 508,630
Feb 2, 4 PM $ 1,545.3
-0.01%
$ 32.42 billion $ 507,837
Feb 2, 3 PM $ 1,545.5
+0.04%
$ 32.43 billion $ 522,505
Feb 2, 2 PM $ 1,544.94
+0.00%
$ 32.42 billion $ 538,356
Feb 2, 1 PM $ 1,544.91
+0.00%
$ 32.42 billion $ 546,832
Feb 2, 12 PM $ 1,544.91
+0.00%
$ 32.42 billion $ 551,098
Feb 2, 11 AM $ 1,544.89
+0.01%
$ 32.42 billion $ 548,463
Feb 2, 10 AM $ 1,544.78
+0.00%
$ 32.41 billion $ 549,756