AvocadoCoin Historical Data

AVDO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $1,584.12
-0.78%
$33.24 billion $566,420
Jun 1, 1 PM $1,592.85
-1.23%
$33.42 billion $571,829
Jun 1, 12 PM $1,613.36
-0.22%
$33.85 billion $578,803
Jun 1, 11 AM $1,616
-0.42%
$33.91 billion $577,403
Jun 1, 10 AM $1,622.58
-0.47%
$34.05 billion $574,058
Jun 1, 9 AM $1,631.84
+1.49%
$34.24 billion $573,386
Jun 1, 8 AM $1,606.07
+0.22%
$33.7 billion $565,924
Jun 1, 7 AM $1,603.21
-0.70%
$33.64 billion $570,968
Jun 1, 6 AM $1,616.67
-0.08%
$33.92 billion $581,412
Jun 1, 5 AM $1,619.12
-0.14%
$33.97 billion $583,260
Jun 1, 4 AM $1,620.52
-0.31%
$34 billion $589,467
Jun 1, 3 AM $1,626.42
-0.10%
$34.13 billion $595,201
Jun 1, 2 AM $1,627.41
+0.54%
$34.15 billion $606,429
Jun 1, 1 AM $1,619.45
-0.69%
$33.98 billion $601,367
Jun 1, 12 AM $1,631.49
+0.08%
$34.23 billion $604,538
May 31, 11 PM $1,629.63
-0.10%
$34.19 billion $611,514
May 31, 10 PM $1,631.33
+0.02%
$34.23 billion $621,333
May 31, 9 PM $1,631.11
+0.03%
$34.22 billion $628,861
May 31, 8 PM $1,630.29
+0.00%
$34.21 billion $639,249
May 31, 7 PM $1,630.37
-0.02%
$34.21 billion $651,135
May 31, 6 PM $1,630.72
-0.12%
$34.22 billion $668,737
May 31, 5 PM $1,632.98
+0.14%
$34.26 billion $679,289
May 31, 4 PM $1,630.21
-0.28%
$34.21 billion $688,796
May 31, 3 PM $1,634.76
+0.01%
$34.3 billion $697,567
May 31, 2 PM $1,634.58
-0.09%
$34.3 billion $705,247
May 31, 1 PM $1,635.95
+0.02%
$34.33 billion $705,961
May 31, 12 PM $1,635.55
+0.00%
$34.32 billion $696,113
May 31, 11 AM $1,635.43
+0.02%
$34.32 billion $688,598
May 31, 10 AM $1,635.14
+0.00%
$34.31 billion $690,859
May 31, 9 AM $1,635.09
-0.04%
$34.31 billion $686,806
May 31, 8 AM $1,635.74
+0.03%
$34.32 billion $685,391
May 31, 7 AM $1,635.28
-0.11%
$34.31 billion $682,342
May 31, 6 AM $1,636.93
-0.02%
$34.35 billion $680,547
May 31, 5 AM $1,637.19
+0.01%
$34.35 billion $681,508
May 31, 4 AM $1,636.87
-0.03%
$34.35 billion $678,259
May 31, 3 AM $1,637.33
+0.00%
$34.35 billion $674,758
May 31, 2 AM $1,637.41
+0.04%
$34.36 billion $671,296
May 31, 1 AM $1,636.69
+0.02%
$34.34 billion $674,499
May 31, 12 AM $1,636.11
+0.02%
$34.33 billion $666,901
May 30, 11 PM $1,635.67
+0.02%
$34.32 billion $658,938
May 30, 10 PM $1,635.25
-0.04%
$34.31 billion $644,649
May 30, 9 PM $1,635.95
-0.01%
$34.33 billion $627,296
May 30, 8 PM $1,636.24
+0.00%
$34.33 billion $611,872
May 30, 7 PM $1,636.26
+0.05%
$34.33 billion $595,549
May 30, 6 PM $1,634.67
-0.03%
$34.3 billion $580,707
May 30, 5 PM $1,635.17
+0.06%
$34.31 billion $570,587
May 30, 4 PM $1,634.09
+0.33%
$34.29 billion $563,106
May 30, 3 PM $1,628.19
+0.32%
$34.16 billion $556,057
May 30, 2 PM $1,621.91
+0.79%
$34.03 billion $550,949
May 30, 1 PM $1,608.55
+0.13%
$33.75 billion $546,212