AvocadoCoin Historical Data

AVDO Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $1,608.55
+0.13%
$33.75 billion $546,212
May 30, 12 PM $1,606.26
-0.06%
$33.7 billion $549,550
May 30, 11 AM $1,606.74
-0.24%
$33.71 billion $551,286
May 30, 10 AM $1,609.74
+0.01%
$33.78 billion $545,646
May 30, 9 AM $1,610.19
+0.19%
$33.79 billion $544,394
May 30, 8 AM $1,608.65
+0.09%
$33.75 billion $536,437
May 30, 7 AM $1,607.17
+0.58%
$33.72 billion $530,083
May 30, 6 AM $1,595.65
-0.01%
$33.48 billion $521,810
May 30, 5 AM $1,592.99
+1.04%
$33.42 billion $512,746
May 30, 4 AM $1,577.36
-0.01%
$33.1 billion $494,248
May 30, 3 AM $1,578.39
+0.03%
$33.12 billion $484,254
May 30, 2 AM $1,578.13
+1.13%
$33.11 billion $475,207
May 30, 1 AM $1,558.96
+0.07%
$32.71 billion $451,460
May 30, 12 AM $1,557.86
+0.13%
$32.69 billion $440,906
May 29, 11 PM $1,555.67
+0.00%
$32.64 billion $431,085
May 29, 10 PM $1,555.36
+0.01%
$32.63 billion $428,865
May 29, 9 PM $1,555.35
+0.01%
$32.63 billion $428,345
May 29, 8 PM $1,555.41
+0.01%
$32.64 billion $425,718
May 29, 7 PM $1,555.3
+0.08%
$32.63 billion $423,867
May 29, 6 PM $1,554.08
-0.08%
$32.61 billion $418,429
May 29, 5 PM $1,555.62
-0.01%
$32.64 billion $413,327
May 29, 4 PM $1,555.79
+0.11%
$32.64 billion $410,282
May 29, 3 PM $1,553.98
+0.11%
$32.61 billion $407,802
May 29, 2 PM $1,552.28
-0.01%
$32.57 billion $400,246
May 29, 1 PM $1,552.08
-0.02%
$32.57 billion $397,045
May 29, 12 PM $1,552.56
-0.01%
$32.58 billion $396,495
May 29, 11 AM $1,552.18
-0.10%
$32.57 billion $400,973
May 29, 10 AM $1,553.65
-0.02%
$32.6 billion $404,629
May 29, 9 AM $1,553.84
+0.08%
$32.6 billion $404,586
May 29, 8 AM $1,552.68
+0.00%
$32.58 billion $402,186
May 29, 7 AM $1,552.43
-0.03%
$32.57 billion $401,442
May 29, 6 AM $1,552.93
+0.00%
$32.58 billion $400,689
May 29, 5 AM $1,552.93
+0.05%
$32.58 billion $407,063
May 29, 4 AM $1,552.01
+0.01%
$32.56 billion $415,765
May 29, 3 AM $1,551.75
+0.03%
$32.56 billion $430,091
May 29, 2 AM $1,551.4
-0.06%
$32.55 billion $438,634
May 29, 1 AM $1,552.15
-0.05%
$32.57 billion $442,747
May 29, 12 AM $1,553.1
+0.02%
$32.59 billion $450,466
May 28, 11 PM $1,552.57
-0.02%
$32.58 billion $450,679
May 28, 10 PM $1,552.99
-0.08%
$32.59 billion $453,807
May 28, 9 PM $1,554.11
+0.03%
$32.61 billion $458,506
May 28, 8 PM $1,553.59
+0.03%
$32.6 billion $466,527
May 28, 7 PM $1,553.19
-0.05%
$32.59 billion $468,987
May 28, 6 PM $1,553.91
+0.04%
$32.6 billion $472,635
May 28, 5 PM $1,553.32
+0.01%
$32.59 billion $471,454
May 28, 4 PM $1,553.15
+0.14%
$32.59 billion $467,151
May 28, 3 PM $1,550.75
-0.02%
$32.54 billion $459,887
May 28, 2 PM $1,550.8
+0.06%
$32.54 billion $462,360
May 28, 1 PM $1,550.03
-0.02%
$32.52 billion $461,287
May 28, 12 PM $1,550.21
+0.00%
$32.53 billion $465,021