Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $1,557.57
+0.00%
$32.68 billion $185,851
Jul 19, 4 PM $1,557.48
-0.06%
$32.68 billion $184,990
Jul 19, 3 PM $1,558.59
+0.02%
$32.7 billion $181,942
Jul 19, 2 PM $1,558.24
+0.06%
$32.7 billion $179,259
Jul 19, 1 PM $1,557.36
+0.02%
$32.68 billion $180,197
Jul 19, 12 PM $1,557.07
+0.00%
$32.67 billion $180,343
Jul 19, 11 AM $1,557.01
-0.01%
$32.67 billion $179,677
Jul 19, 10 AM $1,557.23
+0.03%
$32.67 billion $176,786
Jul 19, 9 AM $1,556.9
-0.04%
$32.67 billion $174,710
Jul 19, 8 AM $1,557.55
+0.01%
$32.68 billion $173,519
Jul 19, 7 AM $1,557.5
-0.01%
$32.68 billion $171,418
Jul 19, 6 AM $1,557.52
+0.01%
$32.68 billion $172,269
Jul 19, 5 AM $1,557.4
+0.01%
$32.68 billion $173,196
Jul 19, 4 AM $1,557.37
+0.00%
$32.68 billion $175,250
Jul 19, 3 AM $1,557.39
-0.06%
$32.68 billion $173,639
Jul 19, 2 AM $1,558.6
+0.02%
$32.7 billion $173,369
Jul 19, 1 AM $1,558.19
-0.01%
$32.69 billion $173,701
Jul 19, 12 AM $1,558.52
+0.00%
$32.7 billion $173,148
Jul 18, 11 PM $1,558.26
+0.01%
$32.7 billion $174,499
Jul 18, 10 PM $1,558.15
-0.01%
$32.69 billion $174,325
Jul 18, 9 PM $1,558.45
-0.02%
$32.7 billion $173,134
Jul 18, 8 PM $1,558.66
+0.03%
$32.7 billion $169,674
Jul 18, 7 PM $1,558.26
+0.00%
$32.7 billion $171,795
Jul 18, 6 PM $1,558.1
-0.03%
$32.69 billion $174,036
Jul 18, 5 PM $1,558.78
+0.03%
$32.71 billion $174,731
Jul 18, 4 PM $1,558.48
+0.02%
$32.7 billion $180,199
Jul 18, 3 PM $1,558.05
-0.02%
$32.69 billion $190,384
Jul 18, 2 PM $1,558.33
+0.05%
$32.7 billion $199,096
Jul 18, 1 PM $1,557.45
-0.06%
$32.68 billion $205,543
Jul 18, 12 PM $1,558.67
+0.07%
$32.7 billion $218,246
Jul 18, 11 AM $1,557.66
+0.01%
$32.68 billion $232,212
Jul 18, 10 AM $1,557.43
+0.05%
$32.68 billion $245,198
Jul 18, 9 AM $1,556.65
+0.01%
$32.66 billion $259,187
Jul 18, 8 AM $1,556.52
+0.01%
$32.66 billion $272,566
Jul 18, 7 AM $1,556.22
+0.02%
$32.65 billion $287,425
Jul 18, 6 AM $1,555.95
-0.01%
$32.65 billion $297,293
Jul 18, 5 AM $1,555.75
+0.00%
$32.64 billion $302,143
Jul 18, 4 AM $1,555.79
-0.03%
$32.64 billion $308,037
Jul 18, 3 AM $1,556.12
+0.01%
$32.65 billion $309,834
Jul 18, 2 AM $1,556.22
+0.05%
$32.65 billion $311,061
Jul 18, 1 AM $1,555.59
-0.02%
$32.64 billion $313,854
Jul 18, 12 AM $1,555.99
+0.00%
$32.65 billion $319,747
Jul 17, 11 PM $1,556.12
+0.03%
$32.65 billion $326,747
Jul 17, 10 PM $1,555.78
-0.04%
$32.64 billion $334,147
Jul 17, 9 PM $1,556.25
+0.01%
$32.65 billion $336,200
Jul 17, 8 PM $1,556.06
+0.03%
$32.65 billion $336,956
Jul 17, 7 PM $1,555.89
+0.04%
$32.65 billion $337,311
Jul 17, 6 PM $1,555.67
+0.06%
$32.64 billion $338,252
Jul 17, 5 PM $1,554.77
+0.01%
$32.62 billion $337,030
Jul 17, 4 PM $1,553.83
+0.05%
$32.6 billion $334,760