AvocadoCoin Historical Data

AVDO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 1,544.78
+0.00%
$ 32.41 billion $ 549,756
Feb 2, 9 AM $ 1,544.82
+0.01%
$ 32.41 billion $ 552,623
Feb 2, 8 AM $ 1,544.71
+0.01%
$ 32.41 billion $ 539,766
Feb 2, 7 AM $ 1,544.62
+0.01%
$ 32.41 billion $ 538,266
Feb 2, 6 AM $ 1,544.53
+0.00%
$ 32.41 billion $ 526,350
Feb 2, 5 AM $ 1,544.5
+0.00%
$ 32.41 billion $ 499,501
Feb 2, 4 AM $ 1,544.61
+0.00%
$ 32.41 billion $ 480,914
Feb 2, 3 AM $ 1,544.52
-0.01%
$ 32.41 billion $ 462,342
Feb 2, 2 AM $ 1,544.66
+0.00%
$ 32.41 billion $ 430,798
Feb 2, 1 AM $ 1,544.72
+0.00%
$ 32.41 billion $ 433,953
Feb 2, 12 AM $ 1,544.75
+0.01%
$ 32.41 billion $ 430,330
Feb 1, 11 PM $ 1,544.61
+0.00%
$ 32.41 billion $ 424,461
Feb 1, 10 PM $ 1,544.64
+0.00%
$ 32.41 billion $ 410,258
Feb 1, 9 PM $ 1,544.58
+0.00%
$ 32.41 billion $ 408,954
Feb 1, 8 PM $ 1,544.63
+0.01%
$ 32.41 billion $ 425,550
Feb 1, 7 PM $ 1,544.58
+0.00%
$ 32.41 billion $ 438,534
Feb 1, 6 PM $ 1,544.62
+0.01%
$ 32.41 billion $ 470,530
Feb 1, 5 PM $ 1,544.53
+0.00%
$ 32.41 billion $ 505,013
Feb 1, 4 PM $ 1,544.53
+0.00%
$ 32.41 billion $ 548,087
Feb 1, 3 PM $ 1,544.5
-0.01%
$ 32.41 billion $ 568,222
Feb 1, 2 PM $ 1,544.6
+0.00%
$ 32.41 billion $ 571,987
Feb 1, 1 PM $ 1,544.68
+0.00%
$ 32.41 billion $ 584,219
Feb 1, 12 PM $ 1,544.69
+0.00%
$ 32.41 billion $ 589,724
Feb 1, 11 AM $ 1,544.72
+0.00%
$ 32.41 billion $ 592,584
Feb 1, 10 AM $ 1,544.71
-0.01%
$ 32.41 billion $ 595,451
Feb 1, 9 AM $ 1,544.82
+0.00%
$ 32.41 billion $ 588,663
Feb 1, 8 AM $ 1,544.81
+0.00%
$ 32.41 billion $ 595,769
Feb 1, 7 AM $ 1,544.8
+0.00%
$ 32.41 billion $ 616,267
Feb 1, 6 AM $ 1,544.77
+0.00%
$ 32.41 billion $ 615,471
Feb 1, 5 AM $ 1,544.78
+0.00%
$ 32.41 billion $ 618,256
Feb 1, 4 AM $ 1,544.82
+0.00%
$ 32.41 billion $ 613,892
Feb 1, 3 AM $ 1,544.81
-0.01%
$ 32.41 billion $ 607,070
Feb 1, 2 AM $ 1,544.93
+0.01%
$ 32.42 billion $ 594,612
Feb 1, 1 AM $ 1,544.8
+0.00%
$ 32.41 billion $ 584,603
Feb 1, 12 AM $ 1,544.85
+0.01%
$ 32.41 billion $ 585,898
Jan 31, 11 PM $ 1,544.75
+0.01%
$ 32.41 billion $ 581,159
Jan 31, 10 PM $ 1,544.63
+0.00%
$ 32.41 billion $ 569,555
Jan 31, 9 PM $ 1,544.65
+0.01%
$ 32.41 billion $ 567,821
Jan 31, 8 PM $ 1,544.55
+0.00%
$ 32.41 billion $ 555,529
Jan 31, 7 PM $ 1,544.58
+0.00%
$ 32.41 billion $ 553,478
Jan 31, 6 PM $ 1,544.58
-0.01%
$ 32.41 billion $ 534,118
Jan 31, 5 PM $ 1,544.67
-0.02%
$ 32.41 billion $ 521,155
Jan 31, 4 PM $ 1,545
-0.02%
$ 32.42 billion $ 487,453
Jan 31, 3 PM $ 1,545.44
-0.02%
$ 32.43 billion $ 459,775
Jan 31, 2 PM $ 1,545.47
-0.12%
$ 32.43 billion $ 447,600
Jan 31, 1 PM $ 1,547.37
-0.02%
$ 32.47 billion $ 416,259
Jan 31, 12 PM $ 1,547.74
-0.02%
$ 32.48 billion $ 432,719
Jan 31, 11 AM $ 1,548.17
-0.02%
$ 32.48 billion $ 439,761
Jan 31, 10 AM $ 1,548.56
+0.00%
$ 32.49 billion $ 445,315
Jan 31, 9 AM $ 1,548.55
+0.03%
$ 32.49 billion $ 454,560