AvocadoCoin Historical Data

AVDO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 1,548.55
+0.03%
$ 32.49 billion $ 454,560
Jan 31, 8 AM $ 1,547.83
-0.13%
$ 32.48 billion $ 467,043
Jan 31, 7 AM $ 1,550.04
-0.05%
$ 32.52 billion $ 455,539
Jan 31, 6 AM $ 1,550.78
-0.01%
$ 32.54 billion $ 458,690
Jan 31, 5 AM $ 1,550.95
+0.00%
$ 32.54 billion $ 471,692
Jan 31, 4 AM $ 1,550.91
-0.02%
$ 32.54 billion $ 476,750
Jan 31, 3 AM $ 1,551.26
-0.03%
$ 32.55 billion $ 493,328
Jan 31, 2 AM $ 1,551.51
+0.00%
$ 32.55 billion $ 511,554
Jan 31, 1 AM $ 1,551.53
-0.03%
$ 32.55 billion $ 545,151
Jan 31, 12 AM $ 1,551.92
-0.03%
$ 32.56 billion $ 562,010
Jan 30, 11 PM $ 1,552.55
+0.00%
$ 32.58 billion $ 566,756
Jan 30, 10 PM $ 1,552.48
+0.01%
$ 32.57 billion $ 569,106
Jan 30, 9 PM $ 1,552.14
+0.09%
$ 32.57 billion $ 578,136
Jan 30, 8 PM $ 1,549.77
-0.09%
$ 32.52 billion $ 588,206
Jan 30, 7 PM $ 1,550.87
+0.06%
$ 32.54 billion $ 586,701
Jan 30, 6 PM $ 1,549.56
-0.01%
$ 32.51 billion $ 601,194
Jan 30, 5 PM $ 1,549.66
-0.01%
$ 32.52 billion $ 604,599
Jan 30, 4 PM $ 1,549.95
+0.01%
$ 32.52 billion $ 623,297
Jan 30, 3 PM $ 1,550.26
+0.03%
$ 32.53 billion $ 646,515
Jan 30, 2 PM $ 1,550.44
+0.12%
$ 32.53 billion $ 669,291
Jan 30, 1 PM $ 1,548.61
+0.08%
$ 32.49 billion $ 695,351
Jan 30, 12 PM $ 1,547.46
-0.04%
$ 32.47 billion $ 677,754
Jan 30, 11 AM $ 1,547.64
+0.02%
$ 32.47 billion $ 686,564
Jan 30, 10 AM $ 1,547.34
+0.03%
$ 32.47 billion $ 695,081
Jan 30, 9 AM $ 1,546.81
-0.07%
$ 32.46 billion $ 729,377
Jan 30, 8 AM $ 1,547.78
-0.06%
$ 32.48 billion $ 777,689
Jan 30, 7 AM $ 1,548.66
+0.07%
$ 32.49 billion $ 819,149
Jan 30, 6 AM $ 1,547.45
-0.09%
$ 32.47 billion $ 849,317
Jan 30, 5 AM $ 1,548.85
-0.03%
$ 32.5 billion $ 840,545
Jan 30, 4 AM $ 1,549.24
+0.06%
$ 32.51 billion $ 848,664
Jan 30, 3 AM $ 1,548.12
+0.03%
$ 32.48 billion $ 852,018
Jan 30, 2 AM $ 1,547.59
-0.06%
$ 32.47 billion $ 852,958
Jan 30, 1 AM $ 1,548.17
-0.29%
$ 32.48 billion $ 835,367
Jan 30, 12 AM $ 1,553.18
-0.03%
$ 32.59 billion $ 825,020
Jan 29, 11 PM $ 1,553.65
+0.03%
$ 32.6 billion $ 822,286
Jan 29, 10 PM $ 1,552.74
+0.00%
$ 32.58 billion $ 817,932
Jan 29, 9 PM $ 1,552.66
+0.02%
$ 32.58 billion $ 807,577
Jan 29, 8 PM $ 1,552.32
+0.07%
$ 32.57 billion $ 792,311
Jan 29, 7 PM $ 1,551.48
+0.06%
$ 32.55 billion $ 783,359
Jan 29, 6 PM $ 1,551.09
-0.05%
$ 32.55 billion $ 766,196
Jan 29, 5 PM $ 1,552.08
+0.01%
$ 32.57 billion $ 746,395
Jan 29, 4 PM $ 1,551.78
-0.03%
$ 32.56 billion $ 729,240
Jan 29, 3 PM $ 1,550.44
-0.49%
$ 32.53 billion $ 708,584
Jan 29, 2 PM $ 1,559
-0.40%
$ 32.71 billion $ 687,169
Jan 29, 1 PM $ 1,566.47
+0.10%
$ 32.87 billion $ 670,408
Jan 29, 12 PM $ 1,565.45
-0.50%
$ 32.85 billion $ 666,353
Jan 29, 11 AM $ 1,572.35
-0.18%
$ 32.99 billion $ 664,412
Jan 29, 10 AM $ 1,574.94
-1.08%
$ 33.05 billion $ 653,115
Jan 29, 9 AM $ 1,591.74
+0.10%
$ 33.4 billion $ 628,604
Jan 29, 8 AM $ 1,590.74
-0.15%
$ 33.38 billion $ 577,154