AvocadoCoin Historical Data

AVDO Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $1,550.18
-0.01%
$32.53 billion $460,982
May 28, 10 AM $1,550.14
-0.02%
$32.53 billion $456,752
May 28, 9 AM $1,550.52
-0.01%
$32.53 billion $451,303
May 28, 8 AM $1,550.6
+0.00%
$32.54 billion $446,277
May 28, 7 AM $1,550.77
+0.03%
$32.54 billion $445,430
May 28, 6 AM $1,550.24
-0.02%
$32.53 billion $442,968
May 28, 5 AM $1,550.74
-0.02%
$32.54 billion $439,980
May 28, 4 AM $1,551.03
-0.03%
$32.54 billion $432,573
May 28, 3 AM $1,551.88
-0.18%
$32.56 billion $423,973
May 28, 2 AM $1,554.76
-0.03%
$32.62 billion $416,747
May 28, 1 AM $1,555.29
-0.06%
$32.63 billion $413,260
May 28, 12 AM $1,556.09
-0.03%
$32.65 billion $409,048
May 27, 11 PM $1,556.4
+0.04%
$32.66 billion $407,136
May 27, 10 PM $1,555.94
+0.01%
$32.65 billion $401,163
May 27, 9 PM $1,555.8
-0.20%
$32.64 billion $399,030
May 27, 8 PM $1,558.92
+0.03%
$32.71 billion $391,205
May 27, 7 PM $1,558.53
-0.01%
$32.7 billion $386,850
May 27, 6 PM $1,558.65
+0.07%
$32.7 billion $382,980
May 27, 5 PM $1,557.95
-0.13%
$32.69 billion $382,091
May 27, 4 PM $1,559.95
-0.62%
$32.73 billion $387,522
May 27, 3 PM $1,563.71
+0.29%
$32.81 billion $396,205
May 27, 2 PM $1,558.99
+0.05%
$32.71 billion $396,537
May 27, 1 PM $1,558.18
-0.10%
$32.69 billion $401,080
May 27, 12 PM $1,559.92
+0.06%
$32.73 billion $400,278
May 27, 11 AM $1,559.2
-0.01%
$32.72 billion $398,604
May 27, 10 AM $1,559.42
+0.02%
$32.72 billion $400,389
May 27, 9 AM $1,558.93
+0.00%
$32.71 billion $408,376
May 27, 8 AM $1,559.01
+0.03%
$32.71 billion $412,969
May 27, 7 AM $1,558.51
+0.01%
$32.7 billion $413,263
May 27, 6 AM $1,558.52
-0.02%
$32.7 billion $416,743
May 27, 5 AM $1,558.6
-0.04%
$32.7 billion $414,960
May 27, 4 AM $1,558.91
-0.03%
$32.71 billion $417,557
May 27, 3 AM $1,559.41
-0.17%
$32.72 billion $417,549
May 27, 2 AM $1,561.17
-0.22%
$32.76 billion $420,052
May 27, 1 AM $1,565.74
-0.11%
$32.85 billion $427,173
May 27, 12 AM $1,568.03
+0.35%
$32.9 billion $434,857
May 26, 11 PM $1,563.17
+0.12%
$32.8 billion $446,661
May 26, 10 PM $1,561.33
-0.11%
$32.76 billion $449,260
May 26, 9 PM $1,564.29
-0.09%
$32.82 billion $455,124
May 26, 8 PM $1,564.52
-0.13%
$32.83 billion $456,054
May 26, 7 PM $1,567.12
+0.34%
$32.88 billion $461,713
May 26, 6 PM $1,563.03
-0.03%
$32.8 billion $466,198
May 26, 5 PM $1,564.79
-0.52%
$32.83 billion $473,396
May 26, 4 PM $1,571.67
-0.06%
$32.98 billion $480,093
May 26, 3 PM $1,571.73
-0.70%
$32.98 billion $470,218
May 26, 2 PM $1,582.82
-0.07%
$33.21 billion $467,658
May 26, 1 PM $1,583.81
+0.10%
$33.23 billion $465,315
May 26, 12 PM $1,579.98
-0.13%
$33.15 billion $466,806
May 26, 11 AM $1,582.27
-0.15%
$33.2 billion $477,080
May 26, 10 AM $1,584.09
+1.01%
$33.24 billion $478,073