Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $1,553.83
+0.05%
$32.6 billion $334,760
Jul 17, 3 PM $1,552.97
+0.05%
$32.58 billion $330,473
Jul 17, 2 PM $1,552.73
+0.03%
$32.58 billion $330,821
Jul 17, 1 PM $1,551.32
-0.04%
$32.55 billion $326,147
Jul 17, 12 PM $1,552.62
-0.08%
$32.58 billion $315,760
Jul 17, 11 AM $1,553.64
+0.00%
$32.6 billion $300,874
Jul 17, 10 AM $1,553.71
+0.00%
$32.6 billion $287,864
Jul 17, 9 AM $1,553.62
-0.01%
$32.6 billion $274,393
Jul 17, 8 AM $1,553.63
-0.04%
$32.6 billion $260,874
Jul 17, 7 AM $1,554.63
-0.12%
$32.62 billion $254,037
Jul 17, 6 AM $1,556.31
+0.07%
$32.65 billion $247,937
Jul 17, 5 AM $1,555.07
-0.15%
$32.63 billion $246,460
Jul 17, 4 AM $1,557.7
-0.01%
$32.68 billion $242,214
Jul 17, 3 AM $1,557.91
+0.05%
$32.69 billion $241,533
Jul 17, 2 AM $1,556.82
-0.04%
$32.67 billion $241,786
Jul 17, 1 AM $1,557.31
-0.09%
$32.68 billion $237,138
Jul 17, 12 AM $1,558.58
+0.03%
$32.7 billion $240,112
Jul 16, 11 PM $1,557.98
-0.04%
$32.69 billion $241,019
Jul 16, 10 PM $1,558.75
-0.21%
$32.71 billion $239,149
Jul 16, 9 PM $1,560.79
+0.10%
$32.75 billion $241,189
Jul 16, 8 PM $1,559.44
-0.03%
$32.72 billion $244,029
Jul 16, 7 PM $1,559.88
-0.02%
$32.73 billion $243,035
Jul 16, 6 PM $1,559.98
+0.02%
$32.73 billion $242,055
Jul 16, 5 PM $1,559.09
-0.20%
$32.71 billion $241,458
Jul 16, 4 PM $1,563.76
-0.39%
$32.81 billion $242,584
Jul 16, 3 PM $1,569.65
-0.04%
$32.93 billion $248,569
Jul 16, 2 PM $1,567.88
-0.06%
$32.9 billion $248,511
Jul 16, 1 PM $1,566.57
+0.25%
$32.87 billion $254,996
Jul 16, 12 PM $1,562.89
-0.21%
$32.79 billion $267,975
Jul 16, 11 AM $1,566.8
+0.14%
$32.87 billion $275,819
Jul 16, 10 AM $1,565.29
+0.00%
$32.84 billion $281,223
Jul 16, 9 AM $1,566.23
+0.13%
$32.86 billion $291,146
Jul 16, 8 AM $1,563.85
-0.53%
$32.81 billion $291,215
Jul 16, 7 AM $1,570.52
-0.65%
$32.95 billion $293,378
Jul 16, 6 AM $1,581.37
-0.14%
$33.18 billion $301,544
Jul 16, 5 AM $1,583.81
+0.47%
$33.23 billion $304,190
Jul 16, 4 AM $1,576.21
-0.11%
$33.07 billion $299,597
Jul 16, 3 AM $1,577.14
+0.15%
$33.09 billion $302,093
Jul 16, 2 AM $1,575.26
+0.13%
$33.05 billion $300,549
Jul 16, 1 AM $1,574.43
+0.10%
$33.04 billion $304,500
Jul 16, 12 AM $1,573.56
-0.24%
$33.02 billion $303,279
Jul 15, 11 PM $1,576.02
-0.10%
$33.07 billion $302,544
Jul 15, 10 PM $1,576.96
+0.03%
$33.09 billion $303,297
Jul 15, 9 PM $1,576.92
-0.05%
$33.09 billion $305,527
Jul 15, 8 PM $1,577.15
+0.25%
$33.09 billion $302,688
Jul 15, 7 PM $1,574.49
+0.02%
$33.04 billion $302,230
Jul 15, 6 PM $1,575.22
-0.02%
$33.05 billion $303,567
Jul 15, 5 PM $1,575.2
+0.22%
$33.05 billion $305,259
Jul 15, 4 PM $1,570.97
-0.51%
$32.96 billion $309,273
Jul 15, 3 PM $1,579.59
+0.02%
$33.14 billion $312,685