Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $1,579.59
+0.02%
$33.14 billion $312,685
Jul 15, 2 PM $1,579.43
-0.30%
$33.14 billion $320,784
Jul 15, 1 PM $1,581.59
-0.20%
$33.19 billion $330,429
Jul 15, 12 PM $1,583.99
+0.67%
$33.24 billion $331,852
Jul 15, 11 AM $1,574.15
+0.05%
$33.03 billion $334,155
Jul 15, 10 AM $1,573.08
+0.29%
$33.01 billion $329,687
Jul 15, 9 AM $1,567.64
-0.03%
$32.89 billion $322,465
Jul 15, 8 AM $1,568.91
+0.05%
$32.92 billion $321,202
Jul 15, 7 AM $1,568.82
-0.47%
$32.92 billion $313,672
Jul 15, 6 AM $1,579.4
+0.00%
$33.14 billion $306,315
Jul 15, 5 AM $1,577.41
-0.04%
$33.1 billion $301,661
Jul 15, 4 AM $1,577.41
-0.20%
$33.1 billion $302,644
Jul 15, 3 AM $1,581.38
+0.17%
$33.18 billion $306,520
Jul 15, 2 AM $1,580.74
+0.13%
$33.17 billion $306,260
Jul 15, 1 AM $1,579.67
-0.24%
$33.15 billion $302,163
Jul 15, 12 AM $1,585.88
+0.04%
$33.28 billion $297,869
Jul 14, 11 PM $1,586.25
+0.09%
$33.28 billion $293,062
Jul 14, 10 PM $1,585.26
+0.25%
$33.26 billion $288,253
Jul 14, 9 PM $1,583.08
+0.16%
$33.22 billion $280,716
Jul 14, 8 PM $1,580.61
-0.14%
$33.16 billion $282,217
Jul 14, 7 PM $1,582.89
+0.08%
$33.21 billion $282,160
Jul 14, 6 PM $1,580.77
-0.19%
$33.17 billion $280,725
Jul 14, 5 PM $1,584.45
-0.03%
$33.25 billion $282,211
Jul 14, 4 PM $1,586.13
-0.16%
$33.28 billion $275,257
Jul 14, 3 PM $1,589.18
+0.27%
$33.34 billion $266,704
Jul 14, 2 PM $1,584.78
+0.46%
$33.25 billion $250,236
Jul 14, 1 PM $1,580.11
+0.49%
$33.15 billion $233,808
Jul 14, 12 PM $1,571.5
+0.80%
$32.97 billion $219,892
Jul 14, 11 AM $1,558.81
+0.00%
$32.71 billion $206,929
Jul 14, 10 AM $1,558.83
+0.03%
$32.71 billion $207,483
Jul 14, 9 AM $1,558.32
-0.03%
$32.7 billion $204,924
Jul 14, 8 AM $1,558.88
+0.04%
$32.71 billion $202,354
Jul 14, 7 AM $1,558.32
+0.03%
$32.7 billion $203,160
Jul 14, 6 AM $1,557.84
-0.03%
$32.69 billion $207,490
Jul 14, 5 AM $1,558.38
-0.03%
$32.7 billion $205,034
Jul 14, 4 AM $1,558.57
+0.03%
$32.7 billion $205,013
Jul 14, 3 AM $1,557.86
-0.01%
$32.69 billion $200,160
Jul 14, 2 AM $1,557.99
+0.02%
$32.69 billion $206,504
Jul 14, 1 AM $1,557.66
+0.02%
$32.68 billion $211,320
Jul 14, 12 AM $1,557.67
+0.08%
$32.68 billion $214,671
Jul 13, 11 PM $1,556.43
+0.08%
$32.66 billion $219,314
Jul 13, 10 PM $1,555.21
+0.00%
$32.63 billion $219,332
Jul 13, 9 PM $1,554.79
-0.02%
$32.62 billion $227,584
Jul 13, 8 PM $1,555.22
-0.02%
$32.63 billion $226,837
Jul 13, 7 PM $1,555.44
+0.05%
$32.64 billion $225,218
Jul 13, 6 PM $1,554.88
+0.07%
$32.62 billion $222,901
Jul 13, 5 PM $1,554.16
-0.08%
$32.61 billion $217,889
Jul 13, 4 PM $1,555.38
-0.07%
$32.64 billion $218,263
Jul 13, 3 PM $1,556.7
-0.09%
$32.66 billion $216,595
Jul 13, 2 PM $1,557.49
+0.07%
$32.68 billion $216,483