AvocadoCoin Historical Data

AVDO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 1,591.74
+0.10%
$ 33.4 billion $ 628,604
Jan 29, 8 AM $ 1,590.74
-0.15%
$ 33.38 billion $ 577,154
Jan 29, 7 AM $ 1,591.84
+0.47%
$ 33.4 billion $ 537,153
Jan 29, 6 AM $ 1,583.77
+0.15%
$ 33.23 billion $ 500,837
Jan 29, 5 AM $ 1,582.19
-0.22%
$ 33.2 billion $ 505,299
Jan 29, 4 AM $ 1,585.37
+0.47%
$ 33.26 billion $ 499,069
Jan 29, 3 AM $ 1,578.97
+0.36%
$ 33.13 billion $ 487,549
Jan 29, 2 AM $ 1,573.11
-0.61%
$ 33.01 billion $ 478,416
Jan 29, 1 AM $ 1,584.86
-0.29%
$ 33.25 billion $ 472,579
Jan 29, 12 AM $ 1,588.78
-0.03%
$ 33.34 billion $ 473,279
Jan 28, 11 PM $ 1,588.73
-0.23%
$ 33.34 billion $ 472,911
Jan 28, 10 PM $ 1,592.04
-0.03%
$ 33.4 billion $ 481,017
Jan 28, 9 PM $ 1,591.87
+0.11%
$ 33.4 billion $ 487,489
Jan 28, 8 PM $ 1,588.96
-0.24%
$ 33.34 billion $ 491,261
Jan 28, 7 PM $ 1,591.35
+0.22%
$ 33.39 billion $ 496,156
Jan 28, 6 PM $ 1,587.69
-0.44%
$ 33.31 billion $ 488,914
Jan 28, 5 PM $ 1,593.76
+0.42%
$ 33.44 billion $ 487,708
Jan 28, 4 PM $ 1,585.47
-0.41%
$ 33.27 billion $ 489,521
Jan 28, 3 PM $ 1,589.88
+0.01%
$ 33.36 billion $ 502,660
Jan 28, 2 PM $ 1,589.91
-0.40%
$ 33.36 billion $ 489,103
Jan 28, 1 PM $ 1,597.49
+0.20%
$ 33.52 billion $ 489,404
Jan 28, 12 PM $ 1,593.03
-0.29%
$ 33.43 billion $ 497,694
Jan 28, 11 AM $ 1,596.03
+0.01%
$ 33.49 billion $ 494,093
Jan 28, 10 AM $ 1,596.13
-0.20%
$ 33.49 billion $ 498,914
Jan 28, 9 AM $ 1,600.34
+0.55%
$ 33.58 billion $ 509,422
Jan 28, 8 AM $ 1,592.58
+0.00%
$ 33.42 billion $ 504,902
Jan 28, 7 AM $ 1,593.18
-0.12%
$ 33.43 billion $ 506,380
Jan 28, 6 AM $ 1,594.31
+0.35%
$ 33.45 billion $ 502,463
Jan 28, 5 AM $ 1,587
+0.06%
$ 33.3 billion $ 497,613
Jan 28, 4 AM $ 1,585.64
+0.15%
$ 33.27 billion $ 496,028
Jan 28, 3 AM $ 1,582.82
+0.06%
$ 33.21 billion $ 502,190
Jan 28, 2 AM $ 1,579.65
-0.27%
$ 33.14 billion $ 507,714
Jan 28, 1 AM $ 1,582.43
-0.41%
$ 33.2 billion $ 529,499
Jan 28, 12 AM $ 1,589.65
+0.15%
$ 33.35 billion $ 533,341
Jan 27, 11 PM $ 1,589.73
+0.03%
$ 33.36 billion $ 529,402
Jan 27, 10 PM $ 1,589.37
+0.39%
$ 33.35 billion $ 528,562
Jan 27, 9 PM $ 1,582.55
-0.18%
$ 33.21 billion $ 522,229
Jan 27, 8 PM $ 1,586.29
+0.67%
$ 33.28 billion $ 516,511
Jan 27, 7 PM $ 1,576.7
-0.12%
$ 33.08 billion $ 506,323
Jan 27, 6 PM $ 1,576.16
+0.58%
$ 33.07 billion $ 504,989
Jan 27, 5 PM $ 1,566.6
-0.95%
$ 32.87 billion $ 509,968
Jan 27, 4 PM $ 1,582.78
+1.19%
$ 33.21 billion $ 508,581
Jan 27, 3 PM $ 1,564.12
+0.28%
$ 32.82 billion $ 485,073
Jan 27, 2 PM $ 1,559.37
-0.02%
$ 32.72 billion $ 495,137
Jan 27, 1 PM $ 1,559.64
+0.04%
$ 32.72 billion $ 499,580
Jan 27, 12 PM $ 1,559.03
+0.02%
$ 32.71 billion $ 489,222
Jan 27, 11 AM $ 1,558.66
+0.06%
$ 32.7 billion $ 486,522
Jan 27, 10 AM $ 1,557.76
-0.11%
$ 32.69 billion $ 474,414
Jan 27, 9 AM $ 1,559.58
-0.10%
$ 32.72 billion $ 457,491
Jan 27, 8 AM $ 1,561.81
+0.12%
$ 32.77 billion $ 457,450