AvocadoCoin Historical Data

AVDO Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $1,584.09
+1.01%
$33.24 billion $478,073
May 26, 9 AM $1,568.14
-0.09%
$32.9 billion $464,102
May 26, 8 AM $1,569.34
-0.19%
$32.93 billion $462,501
May 26, 7 AM $1,573.11
+0.01%
$33.01 billion $459,967
May 26, 6 AM $1,573.93
-0.05%
$33.02 billion $448,679
May 26, 5 AM $1,573.9
-0.13%
$33.02 billion $444,260
May 26, 4 AM $1,574.87
+0.10%
$33.04 billion $442,532
May 26, 3 AM $1,573.99
-0.14%
$33.03 billion $433,225
May 26, 2 AM $1,576.68
+0.22%
$33.08 billion $424,891
May 26, 1 AM $1,572.91
-0.26%
$33 billion $417,110
May 26, 12 AM $1,572.56
-0.89%
$33 billion $408,988
May 25, 11 PM $1,586.02
+0.21%
$33.28 billion $398,703
May 25, 10 PM $1,583.42
-0.04%
$33.22 billion $394,593
May 25, 9 PM $1,583.4
+0.04%
$33.22 billion $388,674
May 25, 8 PM $1,582.79
-0.20%
$33.21 billion $394,139
May 25, 7 PM $1,585.98
-0.10%
$33.28 billion $386,779
May 25, 6 PM $1,586.79
+0.18%
$33.29 billion $377,582
May 25, 5 PM $1,584.28
-0.86%
$33.24 billion $367,324
May 25, 4 PM $1,596.82
-0.12%
$33.5 billion $354,451
May 25, 3 PM $1,597.5
-0.52%
$33.52 billion $350,810
May 25, 2 PM $1,605.99
-0.04%
$33.7 billion $345,348
May 25, 1 PM $1,606.66
+0.13%
$33.71 billion $343,343
May 25, 12 PM $1,603.66
+0.97%
$33.65 billion $333,042
May 25, 11 AM $1,587.96
+0.00%
$33.32 billion $318,555
May 25, 10 AM $1,587.21
+0.02%
$33.3 billion $318,410
May 25, 9 AM $1,588.08
-0.03%
$33.32 billion $317,901
May 25, 8 AM $1,588.53
+0.02%
$33.33 billion $318,533
May 25, 7 AM $1,587.75
+0.08%
$33.31 billion $318,653
May 25, 6 AM $1,587.56
+0.06%
$33.31 billion $314,568
May 25, 5 AM $1,587.28
+0.25%
$33.3 billion $315,574
May 25, 4 AM $1,584.14
+0.34%
$33.24 billion $313,788
May 25, 3 AM $1,578.15
-0.06%
$33.11 billion $310,553
May 25, 2 AM $1,579.79
+0.09%
$33.15 billion $312,711
May 25, 1 AM $1,579.56
-0.25%
$33.14 billion $316,056
May 25, 12 AM $1,582.72
+0.22%
$33.21 billion $316,839
May 24, 11 PM $1,579.95
+0.37%
$33.15 billion $318,414
May 24, 10 PM $1,573.76
+0.67%
$33.02 billion $321,347
May 24, 9 PM $1,564.67
-0.68%
$32.83 billion $321,779
May 24, 8 PM $1,575.14
-0.22%
$33.05 billion $334,161
May 24, 7 PM $1,578.47
+0.13%
$33.12 billion $351,371
May 24, 6 PM $1,575.54
-0.27%
$33.06 billion $356,103
May 24, 5 PM $1,580.32
+0.03%
$33.16 billion $363,095
May 24, 4 PM $1,578.98
+0.11%
$33.13 billion $366,408
May 24, 3 PM $1,577.93
-0.01%
$33.11 billion $367,360
May 24, 2 PM $1,578.66
-0.15%
$33.12 billion $370,702
May 24, 1 PM $1,584.23
-0.23%
$33.24 billion $368,352
May 24, 12 PM $1,587.08
-0.23%
$33.3 billion $375,752
May 24, 11 AM $1,591.83
+0.09%
$33.4 billion $371,448
May 24, 10 AM $1,590.11
+0.12%
$33.36 billion $372,147
May 24, 9 AM $1,588.68
+0.19%
$33.33 billion $372,885