AvocadoCoin Historical Data

AVDO Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $1,588.68
+0.19%
$33.33 billion $372,885
May 24, 8 AM $1,585.48
+0.31%
$33.27 billion $375,809
May 24, 7 AM $1,580.25
-0.17%
$33.16 billion $381,577
May 24, 6 AM $1,583.44
+0.37%
$33.22 billion $391,485
May 24, 5 AM $1,578.83
-0.08%
$33.13 billion $391,226
May 24, 4 AM $1,580.87
-0.08%
$33.17 billion $393,954
May 24, 3 AM $1,581.36
-0.14%
$33.18 billion $394,989
May 24, 2 AM $1,583.64
+0.09%
$33.23 billion $398,512
May 24, 1 AM $1,582.42
+0.09%
$33.2 billion $394,082
May 24, 12 AM $1,580.41
-0.01%
$33.16 billion $394,927
May 23, 11 PM $1,580.52
-0.05%
$33.16 billion $401,394
May 23, 10 PM $1,580.91
-0.15%
$33.17 billion $403,630
May 23, 9 PM $1,581.2
-0.63%
$33.18 billion $399,909
May 23, 8 PM $1,585.26
+0.99%
$33.26 billion $387,098
May 23, 7 PM $1,569.91
+0.07%
$32.94 billion $375,580
May 23, 6 PM $1,568.5
+0.44%
$32.91 billion $386,198
May 23, 5 PM $1,561.88
+0.17%
$32.77 billion $385,793
May 23, 4 PM $1,559.4
-0.02%
$32.72 billion $390,293
May 23, 3 PM $1,559.38
+0.01%
$32.72 billion $393,808
May 23, 2 PM $1,558.7
+0.10%
$32.71 billion $397,300
May 23, 1 PM $1,556.9
+0.06%
$32.67 billion $401,020
May 23, 12 PM $1,555.73
+0.01%
$32.64 billion $403,827
May 23, 11 AM $1,555.51
-0.01%
$32.64 billion $411,284
May 23, 10 AM $1,555.51
+0.04%
$32.64 billion $406,180
May 23, 9 AM $1,555.24
-0.01%
$32.63 billion $411,642
May 23, 8 AM $1,555.52
+0.10%
$32.64 billion $415,861
May 23, 7 AM $1,553.82
-0.38%
$32.6 billion $412,147
May 23, 6 AM $1,559.55
-0.12%
$32.72 billion $412,310
May 23, 5 AM $1,559.89
-0.12%
$32.73 billion $411,814
May 23, 4 AM $1,562.77
-0.33%
$32.79 billion $414,037
May 23, 3 AM $1,569.58
+0.25%
$32.93 billion $419,867
May 23, 2 AM $1,564.6
+0.12%
$32.83 billion $419,776
May 23, 1 AM $1,561.92
-0.18%
$32.77 billion $426,751
May 23, 12 AM $1,562.05
+0.00%
$32.78 billion $432,029
May 22, 11 PM $1,562.68
-0.31%
$32.79 billion $424,134
May 22, 10 PM $1,566.44
-0.25%
$32.87 billion $421,086
May 22, 9 PM $1,571.56
+0.18%
$32.97 billion $416,596
May 22, 8 PM $1,569.91
+0.14%
$32.94 billion $414,034
May 22, 7 PM $1,566.37
-0.20%
$32.87 billion $406,209
May 22, 6 PM $1,568.67
-1.03%
$32.91 billion $399,641
May 22, 5 PM $1,585.91
-0.07%
$33.28 billion $408,425
May 22, 4 PM $1,587.37
+0.37%
$33.31 billion $415,276
May 22, 3 PM $1,581.35
+0.22%
$33.18 billion $416,574
May 22, 2 PM $1,578.97
-0.87%
$33.13 billion $419,974
May 22, 1 PM $1,592.3
+0.45%
$33.41 billion $422,759
May 22, 12 PM $1,584.72
+0.40%
$33.25 billion $415,982
May 22, 11 AM $1,578.34
+0.25%
$33.12 billion $413,128
May 22, 10 AM $1,574.87
-0.12%
$33.04 billion $412,129
May 22, 9 AM $1,576.04
-0.44%
$33.07 billion $411,565
May 22, 8 AM $1,583.23
-0.02%
$33.22 billion $402,715