AvocadoCoin Historical Data

AVDO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 1,561.81
+0.12%
$ 32.77 billion $ 457,450
Jan 27, 7 AM $ 1,560.54
+0.06%
$ 32.74 billion $ 457,162
Jan 27, 6 AM $ 1,559.53
-0.08%
$ 32.72 billion $ 459,711
Jan 27, 5 AM $ 1,560.92
-0.12%
$ 32.75 billion $ 458,676
Jan 27, 4 AM $ 1,562.42
+0.11%
$ 32.78 billion $ 454,387
Jan 27, 3 AM $ 1,560.99
-0.01%
$ 32.75 billion $ 446,726
Jan 27, 2 AM $ 1,560.31
+0.12%
$ 32.74 billion $ 440,479
Jan 27, 1 AM $ 1,558.55
+0.09%
$ 32.7 billion $ 432,369
Jan 27, 12 AM $ 1,556.8
-0.07%
$ 32.67 billion $ 460,532
Jan 26, 11 PM $ 1,558.01
+0.04%
$ 32.69 billion $ 483,609
Jan 26, 10 PM $ 1,557.21
+0.04%
$ 32.67 billion $ 503,785
Jan 26, 9 PM $ 1,556.61
+0.12%
$ 32.66 billion $ 520,403
Jan 26, 8 PM $ 1,555
-0.04%
$ 32.63 billion $ 539,839
Jan 26, 7 PM $ 1,556.02
-0.02%
$ 32.65 billion $ 571,864
Jan 26, 6 PM $ 1,556.75
+0.10%
$ 32.66 billion $ 609,247
Jan 26, 5 PM $ 1,554.8
+0.00%
$ 32.62 billion $ 618,372
Jan 26, 4 PM $ 1,555.27
+0.06%
$ 32.63 billion $ 616,910
Jan 26, 3 PM $ 1,554.31
+0.00%
$ 32.61 billion $ 643,984
Jan 26, 2 PM $ 1,554.68
+0.00%
$ 32.62 billion $ 621,520
Jan 26, 1 PM $ 1,554.52
+0.04%
$ 32.62 billion $ 611,942
Jan 26, 12 PM $ 1,553.82
-0.02%
$ 32.6 billion $ 612,701
Jan 26, 11 AM $ 1,554.2
+0.03%
$ 32.61 billion $ 611,003
Jan 26, 10 AM $ 1,553.87
+0.06%
$ 32.6 billion $ 610,893
Jan 26, 9 AM $ 1,552.77
-0.07%
$ 32.58 billion $ 623,547
Jan 26, 8 AM $ 1,554.13
-0.01%
$ 32.61 billion $ 620,564
Jan 26, 7 AM $ 1,553.85
+0.03%
$ 32.6 billion $ 620,913
Jan 26, 6 AM $ 1,553.74
+0.03%
$ 32.6 billion $ 618,810
Jan 26, 5 AM $ 1,553.19
-0.01%
$ 32.59 billion $ 620,530
Jan 26, 4 AM $ 1,553.15
+0.10%
$ 32.59 billion $ 623,205
Jan 26, 3 AM $ 1,551.87
-0.06%
$ 32.56 billion $ 615,985
Jan 26, 2 AM $ 1,553.01
-0.03%
$ 32.59 billion $ 615,330
Jan 26, 1 AM $ 1,553.19
+0.10%
$ 32.59 billion $ 600,078
Jan 26, 12 AM $ 1,551.5
+0.04%
$ 32.55 billion $ 574,192
Jan 25, 11 PM $ 1,550.93
+0.08%
$ 32.54 billion $ 553,414
Jan 25, 10 PM $ 1,549.79
-0.02%
$ 32.52 billion $ 526,542
Jan 25, 9 PM $ 1,550.18
+0.05%
$ 32.53 billion $ 506,875
Jan 25, 8 PM $ 1,548.96
+0.00%
$ 32.5 billion $ 481,579
Jan 25, 7 PM $ 1,549.28
-0.08%
$ 32.51 billion $ 443,917
Jan 25, 6 PM $ 1,550.16
-0.07%
$ 32.53 billion $ 400,563
Jan 25, 5 PM $ 1,551.38
+0.00%
$ 32.55 billion $ 377,434
Jan 25, 4 PM $ 1,551.46
-0.12%
$ 32.55 billion $ 363,145
Jan 25, 3 PM $ 1,553.52
+0.00%
$ 32.6 billion $ 337,469
Jan 25, 2 PM $ 1,553.31
-0.05%
$ 32.59 billion $ 343,522
Jan 25, 1 PM $ 1,554.08
+0.00%
$ 32.61 billion $ 330,864
Jan 25, 12 PM $ 1,553.95
+0.02%
$ 32.61 billion $ 322,341
Jan 25, 11 AM $ 1,553.75
-0.03%
$ 32.6 billion $ 318,500
Jan 25, 10 AM $ 1,554.19
+0.04%
$ 32.61 billion $ 318,492
Jan 25, 9 AM $ 1,553.65
+0.06%
$ 32.6 billion $ 303,688
Jan 25, 8 AM $ 1,552.7
-0.03%
$ 32.58 billion $ 290,478
Jan 25, 7 AM $ 1,553.13
-0.03%
$ 32.59 billion $ 280,256