AvocadoCoin Historical Data

AVDO Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $1,583.23
-0.02%
$33.22 billion $402,715
May 22, 7 AM $1,582.82
+0.57%
$33.21 billion $400,373
May 22, 6 AM $1,575.13
-0.01%
$33.05 billion $394,314
May 22, 5 AM $1,578.07
-0.14%
$33.11 billion $398,016
May 22, 4 AM $1,580.32
-0.09%
$33.16 billion $399,560
May 22, 3 AM $1,582.18
+0.04%
$33.2 billion $398,555
May 22, 2 AM $1,582.01
+0.14%
$33.19 billion $398,190
May 22, 1 AM $1,581.12
+0.45%
$33.18 billion $394,883
May 22, 12 AM $1,575.55
-0.14%
$33.06 billion $393,453
May 21, 11 PM $1,576.59
+0.29%
$33.08 billion $398,327
May 21, 10 PM $1,571.94
-0.14%
$32.98 billion $395,677
May 21, 9 PM $1,575.42
+0.13%
$33.06 billion $402,745
May 21, 8 PM $1,572.19
-0.11%
$32.99 billion $407,906
May 21, 7 PM $1,573.96
+0.39%
$33.03 billion $413,208
May 21, 6 PM $1,566.37
-0.47%
$32.87 billion $410,905
May 21, 5 PM $1,576.05
+1.09%
$33.07 billion $404,677
May 21, 4 PM $1,558.93
-0.03%
$32.71 billion $393,926
May 21, 3 PM $1,559.29
+0.09%
$32.72 billion $390,595
May 21, 2 PM $1,557.9
+0.01%
$32.69 billion $387,623
May 21, 1 PM $1,557.13
-0.05%
$32.67 billion $390,020
May 21, 12 PM $1,557.86
+0.06%
$32.69 billion $387,303
May 21, 11 AM $1,557.45
+0.02%
$32.68 billion $383,651
May 21, 10 AM $1,557.07
-0.16%
$32.67 billion $384,018
May 21, 9 AM $1,559.61
-0.08%
$32.72 billion $380,650
May 21, 8 AM $1,560
+0.06%
$32.73 billion $379,182
May 21, 7 AM $1,558.87
+0.05%
$32.71 billion $376,279
May 21, 6 AM $1,558.13
-0.04%
$32.69 billion $376,725
May 21, 5 AM $1,558.81
-0.05%
$32.71 billion $376,248
May 21, 4 AM $1,559.39
-0.03%
$32.72 billion $374,410
May 21, 3 AM $1,559.51
+0.00%
$32.72 billion $371,093
May 21, 2 AM $1,559.65
+0.05%
$32.72 billion $367,801
May 21, 1 AM $1,558.6
+0.00%
$32.7 billion $364,049
May 21, 12 AM $1,558.9
+0.14%
$32.71 billion $360,155
May 20, 11 PM $1,556.75
+0.03%
$32.66 billion $355,147
May 20, 10 PM $1,556.25
-0.04%
$32.65 billion $354,733
May 20, 9 PM $1,556.93
-0.04%
$32.67 billion $351,220
May 20, 8 PM $1,557.53
+0.03%
$32.68 billion $344,213
May 20, 7 PM $1,557.15
+0.06%
$32.67 billion $336,954
May 20, 6 PM $1,556.17
-0.02%
$32.65 billion $330,512
May 20, 5 PM $1,556.64
+0.05%
$32.66 billion $325,843
May 20, 4 PM $1,555.9
+0.01%
$32.65 billion $320,162
May 20, 3 PM $1,556.1
+0.02%
$32.65 billion $321,566
May 20, 2 PM $1,556.05
+0.19%
$32.65 billion $318,168
May 20, 1 PM $1,553.31
-0.05%
$32.59 billion $317,686
May 20, 12 PM $1,553.96
+0.06%
$32.61 billion $323,658
May 20, 11 AM $1,552.99
-0.02%
$32.59 billion $327,911
May 20, 10 AM $1,553.46
+0.00%
$32.6 billion $333,041
May 20, 9 AM $1,553.4
+0.00%
$32.59 billion $340,671
May 20, 8 AM $1,553.44
+0.03%
$32.59 billion $349,420
May 20, 7 AM $1,552.93
+0.00%
$32.58 billion $356,651