AvocadoCoin Historical Data

AVDO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 1,553.13
-0.03%
$ 32.59 billion $ 280,256
Jan 25, 6 AM $ 1,553.67
+0.02%
$ 32.6 billion $ 282,112
Jan 25, 5 AM $ 1,553.28
-0.02%
$ 32.59 billion $ 271,951
Jan 25, 4 AM $ 1,553.74
+0.07%
$ 32.6 billion $ 267,630
Jan 25, 3 AM $ 1,552.73
-0.06%
$ 32.58 billion $ 263,670
Jan 25, 2 AM $ 1,553.85
+0.01%
$ 32.6 billion $ 257,619
Jan 25, 1 AM $ 1,553.77
-0.03%
$ 32.6 billion $ 254,629
Jan 25, 12 AM $ 1,554.28
-0.01%
$ 32.61 billion $ 251,135
Jan 24, 11 PM $ 1,554.48
-0.02%
$ 32.62 billion $ 255,755
Jan 24, 10 PM $ 1,554.77
+0.02%
$ 32.62 billion $ 257,349
Jan 24, 9 PM $ 1,554.44
+0.01%
$ 32.62 billion $ 260,446
Jan 24, 8 PM $ 1,554.12
-0.01%
$ 32.61 billion $ 264,747
Jan 24, 7 PM $ 1,554.27
-0.01%
$ 32.61 billion $ 277,772
Jan 24, 6 PM $ 1,554.3
+0.00%
$ 32.61 billion $ 295,745
Jan 24, 5 PM $ 1,554.39
+0.04%
$ 32.61 billion $ 307,789
Jan 24, 4 PM $ 1,553.69
-0.02%
$ 32.6 billion $ 328,845
Jan 24, 3 PM $ 1,554.27
-0.04%
$ 32.61 billion $ 341,854
Jan 24, 2 PM $ 1,555.02
+0.01%
$ 32.63 billion $ 349,250
Jan 24, 1 PM $ 1,554.87
+0.01%
$ 32.62 billion $ 367,825
Jan 24, 12 PM $ 1,554.87
+0.01%
$ 32.62 billion $ 372,135
Jan 24, 11 AM $ 1,554.88
+0.03%
$ 32.62 billion $ 375,073
Jan 24, 10 AM $ 1,554.52
+0.02%
$ 32.62 billion $ 381,109
Jan 24, 9 AM $ 1,554.27
+0.00%
$ 32.61 billion $ 394,041
Jan 24, 8 AM $ 1,554.12
-0.01%
$ 32.61 billion $ 410,253
Jan 24, 7 AM $ 1,554.25
+0.01%
$ 32.61 billion $ 413,062
Jan 24, 6 AM $ 1,554.11
+0.00%
$ 32.61 billion $ 408,467
Jan 24, 5 AM $ 1,554.09
+0.00%
$ 32.61 billion $ 412,539
Jan 24, 4 AM $ 1,553.86
+0.00%
$ 32.6 billion $ 414,709
Jan 24, 3 AM $ 1,554.02
+0.02%
$ 32.61 billion $ 421,934
Jan 24, 2 AM $ 1,553.66
+0.06%
$ 32.6 billion $ 433,541
Jan 24, 1 AM $ 1,552.72
+0.00%
$ 32.58 billion $ 448,173
Jan 24, 12 AM $ 1,552.78
-0.02%
$ 32.58 billion $ 444,648
Jan 23, 11 PM $ 1,552.97
-0.02%
$ 32.58 billion $ 440,163
Jan 23, 10 PM $ 1,553.42
+0.05%
$ 32.59 billion $ 440,106
Jan 23, 9 PM $ 1,552.63
+0.00%
$ 32.58 billion $ 441,297
Jan 23, 8 PM $ 1,552.5
-0.06%
$ 32.57 billion $ 440,064
Jan 23, 7 PM $ 1,553.22
-0.14%
$ 32.59 billion $ 432,863
Jan 23, 6 PM $ 1,555.32
+0.01%
$ 32.63 billion $ 419,477
Jan 23, 5 PM $ 1,555.39
+0.08%
$ 32.64 billion $ 411,514
Jan 23, 4 PM $ 1,554.74
+0.16%
$ 32.62 billion $ 395,878
Jan 23, 3 PM $ 1,552.08
+0.06%
$ 32.57 billion $ 381,374
Jan 23, 2 PM $ 1,550.74
-0.04%
$ 32.54 billion $ 393,350
Jan 23, 1 PM $ 1,551.35
+0.01%
$ 32.55 billion $ 404,357
Jan 23, 12 PM $ 1,551.34
+0.01%
$ 32.55 billion $ 420,597
Jan 23, 11 AM $ 1,551.23
+0.00%
$ 32.55 billion $ 427,832
Jan 23, 10 AM $ 1,551.39
+0.02%
$ 32.55 billion $ 442,685
Jan 23, 9 AM $ 1,551.08
-0.01%
$ 32.55 billion $ 445,678
Jan 23, 8 AM $ 1,551.31
-0.03%
$ 32.55 billion $ 446,384
Jan 23, 7 AM $ 1,551.81
+0.01%
$ 32.56 billion $ 446,093
Jan 23, 6 AM $ 1,551.73
+0.02%
$ 32.56 billion $ 448,068