AvocadoCoin Historical Data

AVDO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 1,551.73
+0.02%
$ 32.56 billion $ 448,068
Jan 23, 5 AM $ 1,551.57
-0.02%
$ 32.56 billion $ 450,718
Jan 23, 4 AM $ 1,552.08
+0.03%
$ 32.57 billion $ 449,743
Jan 23, 3 AM $ 1,551.51
+0.04%
$ 32.55 billion $ 450,626
Jan 23, 2 AM $ 1,550.96
-0.03%
$ 32.54 billion $ 445,645
Jan 23, 1 AM $ 1,551.45
+0.03%
$ 32.55 billion $ 440,952
Jan 23, 12 AM $ 1,550.85
+0.03%
$ 32.54 billion $ 446,757
Jan 22, 11 PM $ 1,550.37
+0.01%
$ 32.53 billion $ 455,033
Jan 22, 10 PM $ 1,550.19
-0.02%
$ 32.53 billion $ 460,497
Jan 22, 9 PM $ 1,550.42
+0.01%
$ 32.53 billion $ 454,354
Jan 22, 8 PM $ 1,550.18
-0.01%
$ 32.53 billion $ 464,290
Jan 22, 7 PM $ 1,550.24
+0.05%
$ 32.53 billion $ 480,615
Jan 22, 6 PM $ 1,549.58
-0.02%
$ 32.51 billion $ 498,525
Jan 22, 5 PM $ 1,549.91
+0.03%
$ 32.52 billion $ 509,112
Jan 22, 4 PM $ 1,549.66
+0.04%
$ 32.52 billion $ 537,257
Jan 22, 3 PM $ 1,549.28
+0.02%
$ 32.51 billion $ 568,306
Jan 22, 2 PM $ 1,548.86
-0.07%
$ 32.5 billion $ 577,485
Jan 22, 1 PM $ 1,549.82
-0.06%
$ 32.52 billion $ 581,247
Jan 22, 12 PM $ 1,550.87
+0.00%
$ 32.54 billion $ 576,501
Jan 22, 11 AM $ 1,550.97
-0.05%
$ 32.54 billion $ 591,890
Jan 22, 10 AM $ 1,551.74
+0.02%
$ 32.56 billion $ 586,622
Jan 22, 9 AM $ 1,551.3
+0.06%
$ 32.55 billion $ 585,973
Jan 22, 8 AM $ 1,550.17
+0.03%
$ 32.53 billion $ 593,841
Jan 22, 7 AM $ 1,549.79
-0.02%
$ 32.52 billion $ 621,257
Jan 22, 6 AM $ 1,550.27
+0.02%
$ 32.53 billion $ 637,588
Jan 22, 5 AM $ 1,550.17
-0.01%
$ 32.53 billion $ 655,877
Jan 22, 4 AM $ 1,550.31
+0.03%
$ 32.53 billion $ 671,080
Jan 22, 3 AM $ 1,549.87
+0.01%
$ 32.52 billion $ 674,621
Jan 22, 2 AM $ 1,549.9
+0.00%
$ 32.52 billion $ 684,123
Jan 22, 1 AM $ 1,549.8
+0.02%
$ 32.52 billion $ 691,966
Jan 22, 12 AM $ 1,549.56
+0.08%
$ 32.51 billion $ 703,268
Jan 21, 11 PM $ 1,548.23
-0.02%
$ 32.49 billion $ 730,654
Jan 21, 10 PM $ 1,549.81
+0.04%
$ 32.52 billion $ 765,621
Jan 21, 9 PM $ 1,549.08
+0.01%
$ 32.5 billion $ 764,832
Jan 21, 8 PM $ 1,548.47
-0.03%
$ 32.49 billion $ 752,287
Jan 21, 7 PM $ 1,549.06
+0.15%
$ 32.5 billion $ 739,208
Jan 21, 6 PM $ 1,546.89
+0.03%
$ 32.46 billion $ 726,698
Jan 21, 5 PM $ 1,546.33
-0.01%
$ 32.45 billion $ 731,505
Jan 21, 4 PM $ 1,546.71
-0.19%
$ 32.45 billion $ 729,343
Jan 21, 3 PM $ 1,549.03
+0.08%
$ 32.5 billion $ 716,158
Jan 21, 2 PM $ 1,547.66
+0.06%
$ 32.47 billion $ 711,710
Jan 21, 1 PM $ 1,546.48
+0.01%
$ 32.45 billion $ 704,759
Jan 21, 12 PM $ 1,546.31
+0.00%
$ 32.45 billion $ 713,492
Jan 21, 11 AM $ 1,546.48
+0.00%
$ 32.45 billion $ 690,145
Jan 21, 10 AM $ 1,546.54
+0.01%
$ 32.45 billion $ 682,085
Jan 21, 9 AM $ 1,546.48
+0.01%
$ 32.45 billion $ 675,454
Jan 21, 8 AM $ 1,546.25
-0.02%
$ 32.44 billion $ 664,283
Jan 21, 7 AM $ 1,546.62
-0.01%
$ 32.45 billion $ 658,350
Jan 21, 6 AM $ 1,546.82
-0.04%
$ 32.46 billion $ 654,183
Jan 21, 5 AM $ 1,547.4
+0.03%
$ 32.47 billion $ 658,305