AvocadoCoin Historical Data

AVDO Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $1,552.93
+0.00%
$32.58 billion $356,651
May 20, 6 AM $1,552.93
+0.03%
$32.58 billion $363,023
May 20, 5 AM $1,552.5
+0.08%
$32.57 billion $359,491
May 20, 4 AM $1,551.1
-0.02%
$32.55 billion $355,965
May 20, 3 AM $1,551.3
+0.03%
$32.55 billion $362,003
May 20, 2 AM $1,550.8
-0.02%
$32.54 billion $364,064
May 20, 1 AM $1,551.11
+0.02%
$32.55 billion $365,913
May 20, 12 AM $1,550.66
-0.02%
$32.54 billion $367,001
May 19, 11 PM $1,551.07
+0.04%
$32.54 billion $366,803
May 19, 10 PM $1,550.54
-0.03%
$32.53 billion $368,301
May 19, 9 PM $1,551.19
+0.01%
$32.55 billion $369,514
May 19, 8 PM $1,550.96
+0.03%
$32.54 billion $374,229
May 19, 7 PM $1,550.73
+0.00%
$32.54 billion $378,529
May 19, 6 PM $1,550.84
+0.02%
$32.54 billion $389,072
May 19, 5 PM $1,550.58
+0.00%
$32.53 billion $390,438
May 19, 4 PM $1,550.61
+0.04%
$32.54 billion $394,133
May 19, 3 PM $1,550.11
+0.03%
$32.52 billion $398,635
May 19, 2 PM $1,549.47
-0.06%
$32.51 billion $401,270
May 19, 1 PM $1,550.55
+0.00%
$32.53 billion $395,417
May 19, 12 PM $1,550.55
+0.03%
$32.53 billion $395,555
May 19, 11 AM $1,549.96
-0.02%
$32.52 billion $404,778
May 19, 10 AM $1,549.98
-0.03%
$32.52 billion $403,784
May 19, 9 AM $1,550.29
-0.04%
$32.53 billion $398,675
May 19, 8 AM $1,551.05
-0.07%
$32.54 billion $395,815
May 19, 7 AM $1,552.03
+0.04%
$32.57 billion $391,333
May 19, 6 AM $1,551.47
+0.02%
$32.55 billion $388,204
May 19, 5 AM $1,551.16
+0.01%
$32.55 billion $390,840
May 19, 4 AM $1,551.03
+0.01%
$32.54 billion $397,128
May 19, 3 AM $1,551.23
+0.05%
$32.55 billion $399,030
May 19, 2 AM $1,550.54
-0.02%
$32.53 billion $403,683
May 19, 1 AM $1,550.97
-0.06%
$32.54 billion $408,822
May 19, 12 AM $1,551.97
+0.07%
$32.56 billion $415,817
May 18, 11 PM $1,550.84
-0.03%
$32.54 billion $427,938
May 18, 10 PM $1,551.08
-0.03%
$32.55 billion $438,520
May 18, 9 PM $1,551.48
+0.06%
$32.55 billion $440,663
May 18, 8 PM $1,550.42
-0.05%
$32.53 billion $437,545
May 18, 7 PM $1,551.2
+0.13%
$32.55 billion $435,515
May 18, 6 PM $1,549.33
-0.02%
$32.51 billion $426,598
May 18, 5 PM $1,549.86
+0.03%
$32.52 billion $427,556
May 18, 4 PM $1,549.45
+0.04%
$32.51 billion $425,663
May 18, 3 PM $1,548.61
+0.01%
$32.49 billion $417,463
May 18, 2 PM $1,548.65
-0.05%
$32.49 billion $408,847
May 18, 1 PM $1,549.67
-0.05%
$32.52 billion $404,249
May 18, 12 PM $1,550.3
+0.03%
$32.53 billion $396,590
May 18, 11 AM $1,549.8
+0.06%
$32.52 billion $384,141
May 18, 10 AM $1,549.09
+0.00%
$32.5 billion $376,382
May 18, 9 AM $1,549.11
-0.01%
$32.5 billion $368,981
May 18, 8 AM $1,549.05
-0.05%
$32.5 billion $365,771
May 18, 7 AM $1,549.58
+0.01%
$32.51 billion $357,293
May 18, 6 AM $1,549.38
-0.02%
$32.51 billion $345,655