Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $1,557.11
+0.00%
$32.67 billion $267,688
Jul 9, 11 AM $1,557.32
-0.02%
$32.68 billion $264,150
Jul 9, 10 AM $1,557.3
-0.13%
$32.68 billion $265,104
Jul 9, 9 AM $1,559.58
+0.07%
$32.72 billion $264,648
Jul 9, 8 AM $1,559.08
-0.01%
$32.71 billion $259,698
Jul 9, 7 AM $1,559.4
-0.25%
$32.72 billion $260,467
Jul 9, 6 AM $1,561.91
+0.13%
$32.77 billion $255,049
Jul 9, 5 AM $1,559.47
+0.10%
$32.72 billion $252,114
Jul 9, 4 AM $1,557.87
+0.08%
$32.69 billion $249,752
Jul 9, 3 AM $1,556.72
+0.08%
$32.66 billion $250,375
Jul 9, 2 AM $1,555.78
-0.03%
$32.64 billion $254,139
Jul 9, 1 AM $1,556.29
-0.07%
$32.65 billion $265,261
Jul 9, 12 AM $1,556.83
-0.03%
$32.67 billion $267,288
Jul 8, 11 PM $1,557.28
+0.02%
$32.68 billion $270,102
Jul 8, 10 PM $1,556.55
+0.01%
$32.66 billion $270,683
Jul 8, 9 PM $1,556.26
+0.03%
$32.65 billion $271,431
Jul 8, 8 PM $1,555.93
-0.02%
$32.65 billion $278,245
Jul 8, 7 PM $1,556.41
+0.00%
$32.66 billion $282,419
Jul 8, 6 PM $1,555.97
+0.03%
$32.65 billion $292,303
Jul 8, 5 PM $1,555.34
-0.07%
$32.63 billion $295,987
Jul 8, 4 PM $1,556.33
+0.13%
$32.66 billion $298,640
Jul 8, 3 PM $1,554.1
-0.08%
$32.61 billion $302,516
Jul 8, 2 PM $1,555.47
-0.04%
$32.64 billion $307,685
Jul 8, 1 PM $1,555.07
+0.00%
$32.63 billion $311,982
Jul 8, 12 PM $1,555.73
-0.03%
$32.64 billion $311,763
Jul 8, 11 AM $1,556.69
+0.15%
$32.66 billion $315,499
Jul 8, 10 AM $1,554.64
+0.05%
$32.62 billion $312,696
Jul 8, 9 AM $1,554.08
+0.00%
$32.61 billion $309,986
Jul 8, 8 AM $1,554.77
-0.17%
$32.62 billion $306,405
Jul 8, 7 AM $1,557.53
+0.07%
$32.68 billion $301,951
Jul 8, 6 AM $1,556.92
-0.05%
$32.67 billion $302,252
Jul 8, 5 AM $1,558.07
-0.04%
$32.69 billion $301,475
Jul 8, 4 AM $1,558.2
+0.00%
$32.69 billion $303,255
Jul 8, 3 AM $1,558.35
-0.11%
$32.7 billion $301,549
Jul 8, 2 AM $1,559.72
-0.04%
$32.73 billion $300,940
Jul 8, 1 AM $1,563.56
-1.14%
$32.81 billion $292,712
Jul 8, 12 AM $1,581.3
+0.25%
$33.18 billion $296,273
Jul 7, 11 PM $1,579.06
-0.21%
$33.13 billion $295,744
Jul 7, 10 PM $1,583.72
+0.30%
$33.23 billion $297,672
Jul 7, 9 PM $1,582.13
-0.57%
$33.2 billion $298,957
Jul 7, 8 PM $1,588.58
-0.48%
$33.33 billion $302,048
Jul 7, 7 PM $1,596.37
+0.21%
$33.5 billion $300,915
Jul 7, 6 PM $1,595.13
-0.46%
$33.47 billion $292,809
Jul 7, 5 PM $1,602.66
+0.04%
$33.63 billion $289,219
Jul 7, 4 PM $1,603.56
+0.19%
$33.65 billion $289,623
Jul 7, 3 PM $1,601.46
+0.49%
$33.6 billion $299,798
Jul 7, 2 PM $1,591.53
+0.55%
$33.39 billion $299,917
Jul 7, 1 PM $1,585.69
-0.51%
$33.27 billion $301,038
Jul 7, 12 PM $1,595.01
+0.14%
$33.47 billion $311,673
Jul 7, 11 AM $1,593.69
+0.32%
$33.44 billion $321,856