AvocadoCoin Historical Data

AVDO Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $1,549.38
-0.02%
$32.51 billion $345,655
May 18, 5 AM $1,549.8
-0.03%
$32.52 billion $334,235
May 18, 4 AM $1,550.01
+0.00%
$32.52 billion $325,784
May 18, 3 AM $1,550.02
-0.03%
$32.52 billion $316,714
May 18, 2 AM $1,550.28
-0.04%
$32.53 billion $305,694
May 18, 1 AM $1,550.94
+0.00%
$32.54 billion $296,503
May 18, 12 AM $1,550.55
-0.09%
$32.53 billion $287,064
May 17, 11 PM $1,551.28
-0.16%
$32.55 billion $277,726
May 17, 10 PM $1,553.82
-0.10%
$32.6 billion $261,756
May 17, 9 PM $1,555.23
+0.06%
$32.63 billion $251,850
May 17, 8 PM $1,554.3
-0.03%
$32.61 billion $247,608
May 17, 7 PM $1,554.91
+0.06%
$32.63 billion $243,814
May 17, 6 PM $1,553.43
+0.03%
$32.59 billion $238,737
May 17, 5 PM $1,552.8
-0.01%
$32.58 billion $234,280
May 17, 4 PM $1,552.97
-0.02%
$32.58 billion $228,425
May 17, 3 PM $1,553.28
+0.01%
$32.59 billion $227,072
May 17, 2 PM $1,553.19
-0.03%
$32.59 billion $224,482
May 17, 1 PM $1,553.74
-0.08%
$32.6 billion $222,705
May 17, 12 PM $1,555.15
+0.05%
$32.63 billion $221,431
May 17, 11 AM $1,554.43
+0.02%
$32.62 billion $221,418
May 17, 10 AM $1,554.07
+0.04%
$32.61 billion $226,477
May 17, 9 AM $1,553.27
-0.03%
$32.59 billion $236,284
May 17, 8 AM $1,553.83
-0.03%
$32.6 billion $246,972
May 17, 7 AM $1,554.52
+0.01%
$32.62 billion $254,461
May 17, 6 AM $1,554.27
-0.01%
$32.61 billion $269,641
May 17, 5 AM $1,554.28
+0.01%
$32.61 billion $278,292
May 17, 4 AM $1,554.07
+0.03%
$32.61 billion $283,149
May 17, 3 AM $1,553.51
+0.05%
$32.6 billion $295,530
May 17, 2 AM $1,552.59
+0.00%
$32.58 billion $300,269
May 17, 1 AM $1,552.77
-0.01%
$32.58 billion $299,837
May 17, 12 AM $1,553.37
-0.09%
$32.59 billion $298,397
May 16, 11 PM $1,554.96
-0.01%
$32.63 billion $292,276
May 16, 10 PM $1,555.15
-0.02%
$32.63 billion $295,955
May 16, 9 PM $1,555.47
+0.01%
$32.64 billion $301,616
May 16, 8 PM $1,555.33
+0.03%
$32.63 billion $307,022
May 16, 7 PM $1,554.95
-0.05%
$32.63 billion $309,350
May 16, 6 PM $1,555.87
+0.06%
$32.65 billion $311,595
May 16, 5 PM $1,554.95
-0.02%
$32.63 billion $311,180
May 16, 4 PM $1,555.27
+0.04%
$32.63 billion $313,260
May 16, 3 PM $1,554.66
+0.07%
$32.62 billion $314,245
May 16, 2 PM $1,553.54
+0.01%
$32.6 billion $323,256
May 16, 1 PM $1,553.6
-0.02%
$32.6 billion $326,146
May 16, 12 PM $1,553.87
-0.03%
$32.6 billion $337,654
May 16, 11 AM $1,554.58
+0.03%
$32.62 billion $345,521
May 16, 10 AM $1,554.24
+0.05%
$32.61 billion $349,510
May 16, 9 AM $1,553.44
-0.28%
$32.59 billion $348,298
May 16, 8 AM $1,557.6
+0.03%
$32.68 billion $345,776
May 16, 7 AM $1,557.33
+0.00%
$32.68 billion $351,595
May 16, 6 AM $1,557.8
-0.11%
$32.69 billion $356,512
May 16, 5 AM $1,559.5
+0.08%
$32.72 billion $360,445