AvocadoCoin Historical Data

AVDO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 1,547.4
+0.03%
$ 32.47 billion $ 658,305
Jan 21, 4 AM $ 1,546.97
+0.00%
$ 32.46 billion $ 666,338
Jan 21, 3 AM $ 1,546.95
+0.02%
$ 32.46 billion $ 661,909
Jan 21, 2 AM $ 1,546.58
-0.02%
$ 32.45 billion $ 654,453
Jan 21, 1 AM $ 1,546.71
+0.00%
$ 32.45 billion $ 649,855
Jan 21, 12 AM $ 1,546.68
-0.04%
$ 32.45 billion $ 638,806
Jan 20, 11 PM $ 1,547.36
-0.04%
$ 32.47 billion $ 620,233
Jan 20, 10 PM $ 1,548.07
-0.04%
$ 32.48 billion $ 606,011
Jan 20, 9 PM $ 1,548.66
+0.00%
$ 32.49 billion $ 598,545
Jan 20, 8 PM $ 1,548.85
+0.00%
$ 32.5 billion $ 600,755
Jan 20, 7 PM $ 1,548.61
+0.04%
$ 32.49 billion $ 599,271
Jan 20, 6 PM $ 1,548.04
+0.01%
$ 32.48 billion $ 589,871
Jan 20, 5 PM $ 1,547.93
-0.06%
$ 32.48 billion $ 573,812
Jan 20, 4 PM $ 1,549.1
-0.06%
$ 32.5 billion $ 546,703
Jan 20, 3 PM $ 1,550.01
+0.00%
$ 32.52 billion $ 532,584
Jan 20, 2 PM $ 1,549.83
-0.04%
$ 32.52 billion $ 515,836
Jan 20, 1 PM $ 1,550.76
-0.10%
$ 32.54 billion $ 532,366
Jan 20, 12 PM $ 1,552.29
+0.01%
$ 32.57 billion $ 561,666
Jan 20, 11 AM $ 1,552.05
-0.02%
$ 32.57 billion $ 603,844
Jan 20, 10 AM $ 1,552.24
+0.01%
$ 32.57 billion $ 619,596
Jan 20, 9 AM $ 1,552.02
+0.00%
$ 32.56 billion $ 630,789
Jan 20, 8 AM $ 1,551.52
-0.14%
$ 32.55 billion $ 637,906
Jan 20, 7 AM $ 1,553.56
+0.06%
$ 32.6 billion $ 636,846
Jan 20, 6 AM $ 1,552.7
-0.13%
$ 32.58 billion $ 632,332
Jan 20, 5 AM $ 1,554.74
-0.10%
$ 32.62 billion $ 630,728
Jan 20, 4 AM $ 1,556.64
+0.00%
$ 32.66 billion $ 626,562
Jan 20, 3 AM $ 1,556.72
-0.04%
$ 32.66 billion $ 645,902
Jan 20, 2 AM $ 1,557.16
-0.06%
$ 32.67 billion $ 658,412
Jan 20, 1 AM $ 1,558.3
+0.06%
$ 32.7 billion $ 682,171
Jan 20, 12 AM $ 1,557.37
+0.14%
$ 32.68 billion $ 718,623
Jan 19, 11 PM $ 1,555.65
+0.02%
$ 32.64 billion $ 741,625
Jan 19, 10 PM $ 1,555.58
-0.03%
$ 32.64 billion $ 759,342
Jan 19, 9 PM $ 1,555.99
-0.03%
$ 32.65 billion $ 756,585
Jan 19, 8 PM $ 1,556.54
+0.00%
$ 32.66 billion $ 754,644
Jan 19, 7 PM $ 1,556.61
-0.01%
$ 32.66 billion $ 754,943
Jan 19, 6 PM $ 1,556.59
-0.04%
$ 32.66 billion $ 756,611
Jan 19, 5 PM $ 1,557.08
-0.02%
$ 32.67 billion $ 759,702
Jan 19, 4 PM $ 1,556.79
+0.05%
$ 32.66 billion $ 757,330
Jan 19, 3 PM $ 1,555.98
+0.01%
$ 32.65 billion $ 752,849
Jan 19, 2 PM $ 1,556.08
-0.12%
$ 32.65 billion $ 750,938
Jan 19, 1 PM $ 1,557.71
+0.04%
$ 32.68 billion $ 713,267
Jan 19, 12 PM $ 1,557.18
-0.02%
$ 32.67 billion $ 671,691
Jan 19, 11 AM $ 1,557.37
+0.01%
$ 32.68 billion $ 628,620
Jan 19, 10 AM $ 1,557.07
-0.02%
$ 32.67 billion $ 608,607
Jan 19, 9 AM $ 1,557.43
+0.01%
$ 32.68 billion $ 590,899
Jan 19, 8 AM $ 1,557.04
-0.01%
$ 32.67 billion $ 578,170
Jan 19, 7 AM $ 1,557.11
+0.04%
$ 32.67 billion $ 565,102
Jan 19, 6 AM $ 1,556.52
+0.00%
$ 32.66 billion $ 560,365
Jan 19, 5 AM $ 1,556.84
-0.04%
$ 32.67 billion $ 537,810
Jan 19, 4 AM $ 1,557.29
+0.03%
$ 32.68 billion $ 518,951