AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 1,565.35
-0.29%
$ 32.84 billion $ 412,311
Apr 21, 1 AM $ 1,570.09
-0.21%
$ 32.94 billion $ 409,608
Apr 21, 12 AM $ 1,572.22
+0.29%
$ 32.99 billion $ 407,985
Apr 20, 11 PM $ 1,566.67
-0.04%
$ 32.87 billion $ 406,281
Apr 20, 10 PM $ 1,566.91
-0.26%
$ 32.88 billion $ 409,336
Apr 20, 9 PM $ 1,570.85
-0.21%
$ 32.96 billion $ 427,833
Apr 20, 8 PM $ 1,572.35
-0.02%
$ 32.99 billion $ 421,547
Apr 20, 7 PM $ 1,571.99
-0.07%
$ 32.98 billion $ 412,481
Apr 20, 6 PM $ 1,573.89
+0.22%
$ 33.02 billion $ 410,835
Apr 20, 5 PM $ 1,570.42
+0.46%
$ 32.95 billion $ 401,772
Apr 20, 4 PM $ 1,563.22
-0.16%
$ 32.8 billion $ 401,386
Apr 20, 3 PM $ 1,565.79
+0.45%
$ 32.85 billion $ 399,636
Apr 20, 2 PM $ 1,559.15
-0.15%
$ 32.71 billion $ 393,667
Apr 20, 1 PM $ 1,559.68
+0.00%
$ 32.73 billion $ 378,737
Apr 20, 12 PM $ 1,559.82
-0.04%
$ 32.73 billion $ 371,121
Apr 20, 11 AM $ 1,560.74
-0.13%
$ 32.75 billion $ 360,431
Apr 20, 10 AM $ 1,564.06
-0.02%
$ 32.82 billion $ 357,104
Apr 20, 9 AM $ 1,563.43
+0.27%
$ 32.8 billion $ 346,694
Apr 20, 8 AM $ 1,558.81
-0.05%
$ 32.71 billion $ 339,111
Apr 20, 7 AM $ 1,559.27
-0.03%
$ 32.72 billion $ 327,622
Apr 20, 6 AM $ 1,559.54
+0.19%
$ 32.72 billion $ 313,830
Apr 20, 5 AM $ 1,556.45
-0.11%
$ 32.66 billion $ 306,661
Apr 20, 4 AM $ 1,558.12
-0.03%
$ 32.69 billion $ 306,878
Apr 20, 3 AM $ 1,558.48
+0.00%
$ 32.7 billion $ 309,910
Apr 20, 2 AM $ 1,558.55
-0.02%
$ 32.7 billion $ 310,335
Apr 20, 1 AM $ 1,559.18
+0.08%
$ 32.72 billion $ 317,652
Apr 20, 12 AM $ 1,558.17
+0.15%
$ 32.69 billion $ 317,725
Apr 19, 11 PM $ 1,556.24
-0.02%
$ 32.65 billion $ 307,573
Apr 19, 10 PM $ 1,556.56
-0.11%
$ 32.66 billion $ 298,697
Apr 19, 9 PM $ 1,558.38
-0.03%
$ 32.7 billion $ 279,533
Apr 19, 8 PM $ 1,558.91
-0.06%
$ 32.71 billion $ 275,666
Apr 19, 7 PM $ 1,559.72
+0.02%
$ 32.73 billion $ 272,854
Apr 19, 6 PM $ 1,559.34
+0.03%
$ 32.72 billion $ 274,981
Apr 19, 5 PM $ 1,558.87
-0.28%
$ 32.71 billion $ 279,183
Apr 19, 4 PM $ 1,565.01
-0.21%
$ 32.84 billion $ 271,534
Apr 19, 3 PM $ 1,567.35
-0.36%
$ 32.89 billion $ 272,526
Apr 19, 2 PM $ 1,575.12
+0.43%
$ 33.05 billion $ 264,846
Apr 19, 1 PM $ 1,568.11
+0.18%
$ 32.9 billion $ 258,627
Apr 19, 12 PM $ 1,562.89
+0.07%
$ 32.79 billion $ 247,379
Apr 19, 11 AM $ 1,561.32
+0.13%
$ 32.76 billion $ 245,910
Apr 19, 10 AM $ 1,559.47
+0.01%
$ 32.72 billion $ 249,719
Apr 19, 9 AM $ 1,559.07
-0.09%
$ 32.71 billion $ 253,813
Apr 19, 8 AM $ 1,560.19
+0.03%
$ 32.74 billion $ 253,075
Apr 19, 7 AM $ 1,559.79
-0.34%
$ 32.73 billion $ 266,948
Apr 19, 6 AM $ 1,566.09
+0.02%
$ 32.86 billion $ 271,945
Apr 19, 5 AM $ 1,565.99
+0.02%
$ 32.86 billion $ 273,352
Apr 19, 4 AM $ 1,564.87
-0.22%
$ 32.83 billion $ 290,753
Apr 19, 3 AM $ 1,570.9
-0.25%
$ 32.96 billion $ 294,817
Apr 19, 2 AM $ 1,573.76
-0.39%
$ 33.02 billion $ 302,168
Apr 19, 1 AM $ 1,581.93
-0.22%
$ 33.19 billion $ 302,284