Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 AM $1,610.67
-0.18%
$33.8 billion $389,734
Oct 5, 8 AM $1,612.96
-0.31%
$33.84 billion $391,495
Oct 5, 7 AM $1,619.49
-0.13%
$33.98 billion $377,295
Oct 5, 6 AM $1,623.32
+0.12%
$34.06 billion $359,983
Oct 5, 5 AM $1,618.64
+0.21%
$33.96 billion $348,538
Oct 5, 4 AM $1,614.88
-0.28%
$33.88 billion $335,959
Oct 5, 3 AM $1,622.5
-0.64%
$34.04 billion $320,631
Oct 5, 2 AM $1,634.17
+0.13%
$34.29 billion $300,017
Oct 5, 1 AM $1,631.17
+0.24%
$34.23 billion $278,799
Oct 5, 12 AM $1,627.81
+0.11%
$34.16 billion $269,925
Oct 4, 11 PM $1,627.18
-0.05%
$34.14 billion $268,957
Oct 4, 10 PM $1,627.76
+0.17%
$34.15 billion $264,051
Oct 4, 9 PM $1,624.34
+0.11%
$34.08 billion $257,667
Oct 4, 8 PM $1,622.02
+0.22%
$34.03 billion $254,358
Oct 4, 7 PM $1,618.66
+0.01%
$33.96 billion $256,889
Oct 4, 6 PM $1,618.03
+0.06%
$33.95 billion $270,861
Oct 4, 5 PM $1,617.18
-0.06%
$33.93 billion $283,496
Oct 4, 4 PM $1,618.36
+0.14%
$33.96 billion $303,756
Oct 4, 3 PM $1,615.93
+0.04%
$33.91 billion $311,362
Oct 4, 2 PM $1,615.48
-0.24%
$33.9 billion $320,451
Oct 4, 1 PM $1,620.32
+0.07%
$34 billion $331,730
Oct 4, 12 PM $1,618.65
+0.01%
$33.96 billion $331,926
Oct 4, 11 AM $1,618.52
+0.03%
$33.96 billion $329,497
Oct 4, 10 AM $1,619.94
-0.24%
$33.99 billion $327,204
Oct 4, 9 AM $1,623.89
+0.21%
$34.07 billion $320,404
Oct 4, 8 AM $1,620.47
+0.20%
$34 billion $308,245
Oct 4, 7 AM $1,617.04
-0.11%
$33.93 billion $307,072
Oct 4, 6 AM $1,619.43
+0.21%
$33.98 billion $309,504
Oct 4, 5 AM $1,616.14
+0.17%
$33.91 billion $307,745
Oct 4, 4 AM $1,612.57
+0.03%
$33.84 billion $307,271
Oct 4, 3 AM $1,612.52
+0.16%
$33.83 billion $312,167
Oct 4, 2 AM $1,609.81
-0.08%
$33.78 billion $309,856
Oct 4, 1 AM $1,611.74
-0.13%
$33.82 billion $308,687
Oct 4, 12 AM $1,613.47
-0.25%
$33.85 billion $306,683
Oct 3, 11 PM $1,617.05
-0.26%
$33.93 billion $307,831
Oct 3, 10 PM $1,621.29
+0.50%
$34.02 billion $307,557
Oct 3, 9 PM $1,614.43
-0.18%
$33.87 billion $307,011
Oct 3, 8 PM $1,616.27
-0.42%
$33.91 billion $310,266
Oct 3, 7 PM $1,621.82
-0.04%
$34.03 billion $314,437
Oct 3, 6 PM $1,620.95
+0.11%
$34.01 billion $312,509
Oct 3, 5 PM $1,620.17
+0.96%
$33.99 billion $317,605
Oct 3, 4 PM $1,604.07
+0.21%
$33.66 billion $303,518
Oct 3, 3 PM $1,602.5
+0.14%
$33.62 billion $300,120
Oct 3, 2 PM $1,601.07
+0.49%
$33.59 billion $299,446
Oct 3, 1 PM $1,592.62
+0.40%
$33.42 billion $301,376
Oct 3, 12 PM $1,587.23
+0.28%
$33.3 billion $314,811
Oct 3, 11 AM $1,582.97
+0.14%
$33.21 billion $324,712
Oct 3, 10 AM $1,580.11
+0.04%
$33.15 billion $335,536
Oct 3, 9 AM $1,579.54
+0.03%
$33.14 billion $347,004
Oct 3, 8 AM $1,578.95
+0.02%
$33.13 billion $364,772