AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $1,672.25
+0.69%
$35.09 billion $620,231
Aug 20, 7 PM $1,660.71
+0.10%
$34.85 billion $621,253
Aug 20, 6 PM $1,659.64
-0.19%
$34.82 billion $629,050
Aug 20, 5 PM $1,662.62
+0.01%
$34.89 billion $637,582
Aug 20, 4 PM $1,662.77
+0.08%
$34.89 billion $644,167
Aug 20, 3 PM $1,661.93
+0.37%
$34.87 billion $647,313
Aug 20, 2 PM $1,655.46
+0.04%
$34.74 billion $651,124
Aug 20, 1 PM $1,655.48
-0.06%
$34.74 billion $650,330
Aug 20, 12 PM $1,656.72
-0.10%
$34.76 billion $653,422
Aug 20, 11 AM $1,659.11
+0.08%
$34.81 billion $643,450
Aug 20, 10 AM $1,657.17
+0.02%
$34.77 billion $632,420
Aug 20, 9 AM $1,656.56
+0.08%
$34.76 billion $612,791
Aug 20, 8 AM $1,656.2
+0.81%
$34.75 billion $598,780
Aug 20, 7 AM $1,642.11
-0.01%
$34.46 billion $582,435
Aug 20, 6 AM $1,641.94
+0.52%
$34.45 billion $572,172
Aug 20, 5 AM $1,633.25
-0.26%
$34.27 billion $557,751
Aug 20, 4 AM $1,636.93
-0.06%
$34.35 billion $548,531
Aug 20, 3 AM $1,637.04
+2.28%
$34.35 billion $541,280
Aug 20, 2 AM $1,601.96
-0.17%
$33.61 billion $512,897
Aug 20, 1 AM $1,604.85
-0.39%
$33.67 billion $501,400
Aug 20, 12 AM $1,611.55
+0.13%
$33.81 billion $488,236
Aug 19, 11 PM $1,606.72
-0.13%
$33.71 billion $474,730
Aug 19, 10 PM $1,609.05
-0.52%
$33.76 billion $457,360
Aug 19, 9 PM $1,620.71
+1.15%
$34.01 billion $439,775
Aug 19, 8 PM $1,601.5
+0.97%
$33.6 billion $409,709
Aug 19, 7 PM $1,585.18
-0.13%
$33.26 billion $391,924
Aug 19, 6 PM $1,586.9
-0.06%
$33.3 billion $379,116
Aug 19, 5 PM $1,588.28
-0.09%
$33.33 billion $361,901
Aug 19, 4 PM $1,592.86
+0.36%
$33.42 billion $345,320
Aug 19, 3 PM $1,586.84
+1.33%
$33.3 billion $326,772
Aug 19, 2 PM $1,565.6
+0.45%
$32.85 billion $309,523
Aug 19, 1 PM $1,558.52
+0.01%
$32.7 billion $305,218
Aug 19, 12 PM $1,558.66
+0.06%
$32.7 billion $296,175
Aug 19, 11 AM $1,557.61
+0.00%
$32.68 billion $293,576
Aug 19, 10 AM $1,557.48
+0.01%
$32.68 billion $293,643
Aug 19, 9 AM $1,557.48
-0.01%
$32.68 billion $300,463
Aug 19, 8 AM $1,557.62
+0.04%
$32.68 billion $304,897
Aug 19, 7 AM $1,557.11
-0.02%
$32.67 billion $303,435
Aug 19, 6 AM $1,557.21
+0.02%
$32.67 billion $300,500
Aug 19, 5 AM $1,556.73
-0.02%
$32.66 billion $298,035
Aug 19, 4 AM $1,556.86
-0.01%
$32.67 billion $297,602
Aug 19, 3 AM $1,556.94
+0.00%
$32.67 billion $294,550
Aug 19, 2 AM $1,556.81
-0.06%
$32.67 billion $295,219
Aug 19, 1 AM $1,557.75
-0.01%
$32.69 billion $295,312
Aug 19, 12 AM $1,557.94
+0.00%
$32.69 billion $297,252
Aug 18, 11 PM $1,557.95
+0.03%
$32.69 billion $292,323
Aug 18, 10 PM $1,557.53
+0.03%
$32.68 billion $293,606
Aug 18, 9 PM $1,557.01
-0.02%
$32.67 billion $292,904
Aug 18, 8 PM $1,557.31
+0.00%
$32.68 billion $294,595
Aug 18, 7 PM $1,557.27
-0.01%
$32.68 billion $295,655