Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:57 AM $1,569.26
+0.00%
$32.93 billion $379,867
12:52 AM $1,568.71
+0.00%
$32.92 billion $378,902
12:47 AM $1,569.24
+0.00%
$32.93 billion $377,638
12:42 AM $1,569.45
+0.00%
$32.93 billion $376,079
12:37 AM $1,569.84
+0.00%
$32.94 billion $375,072
12:32 AM $1,569.06
+0.00%
$32.92 billion $374,576
12:27 AM $1,569.27
+0.00%
$32.93 billion $373,272
12:22 AM $1,569.52
+0.00%
$32.93 billion $372,298
12:17 AM $1,569.97
+0.00%
$32.94 billion $371,892
12:12 AM $1,570.28
+0.00%
$32.95 billion $371,459
12:07 AM $1,570.41
+0.00%
$32.95 billion $369,879
12:02 AM $1,571.04
+0.00%
$32.96 billion $368,103
11:57 PM $1,571.02
+0.00%
$32.96 billion $369,235
11:52 PM $1,571.1
+0.00%
$32.97 billion $368,826
11:47 PM $1,571.19
+0.00%
$32.97 billion $368,169
11:42 PM $1,571.13
+0.00%
$32.97 billion $367,393
11:37 PM $1,571.48
+0.00%
$32.97 billion $365,560
11:32 PM $1,572.03
+0.00%
$32.98 billion $363,956
11:27 PM $1,572.01
+0.00%
$32.98 billion $362,037
11:22 PM $1,572.59
+0.00%
$33 billion $361,791
11:17 PM $1,571.95
+0.00%
$32.98 billion $361,067
11:12 PM $1,572.01
+0.00%
$32.98 billion $360,147
11:07 PM $1,571.68
+0.00%
$32.98 billion $357,825
11:02 PM $1,572.98
+0.00%
$33 billion $356,828
10:57 PM $1,573.88
+0.00%
$33.02 billion $356,586
10:52 PM $1,574.2
+0.00%
$33.03 billion $355,899
10:47 PM $1,574.01
+0.00%
$33.03 billion $355,458
10:42 PM $1,573.98
+0.00%
$33.03 billion $354,312
10:37 PM $1,574.02
+0.00%
$33.03 billion $354,012
10:32 PM $1,574.3
+0.00%
$33.03 billion $353,437
10:27 PM $1,574.13
+0.00%
$33.03 billion $353,721
10:22 PM $1,574.22
+0.00%
$33.03 billion $353,058
10:17 PM $1,574.46
+0.00%
$33.04 billion $352,538
10:12 PM $1,574.72
+0.00%
$33.04 billion $352,621
10:07 PM $1,574.44
+0.00%
$33.04 billion $351,737
10:02 PM $1,573.9
+0.00%
$33.02 billion $352,296
9:57 PM $1,573.8
+0.00%
$33.02 billion $351,453
9:52 PM $1,574.17
+0.00%
$33.03 billion $351,003
9:47 PM $1,573.79
+0.00%
$33.02 billion $350,428
9:42 PM $1,575.58
+0.00%
$33.06 billion $350,493
9:37 PM $1,575.68
+0.00%
$33.06 billion $351,037
9:32 PM $1,576
+0.00%
$33.07 billion $350,120
9:27 PM $1,575.96
+0.00%
$33.07 billion $350,439
9:22 PM $1,575.93
+0.00%
$33.07 billion $351,128
9:17 PM $1,575.51
+0.00%
$33.06 billion $351,618
9:12 PM $1,575.62
+0.00%
$33.06 billion $352,301
9:07 PM $1,575.62
+0.00%
$33.06 billion $352,291
9:02 PM $1,576.15
+0.00%
$33.07 billion $351,907
8:57 PM $1,576.22
+0.00%
$33.07 billion $352,057
8:52 PM $1,576.59
+0.00%
$33.08 billion $352,496