AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 1,554.81
+0.00%
$ 32.62 billion $ 346,649
6:04 PM $ 1,554.89
+0.00%
$ 32.63 billion $ 346,890
5:59 PM $ 1,554.81
+0.00%
$ 32.62 billion $ 347,723
5:54 PM $ 1,554.93
+0.00%
$ 32.63 billion $ 348,759
5:49 PM $ 1,554.88
+0.00%
$ 32.62 billion $ 349,588
5:44 PM $ 1,554.87
+0.00%
$ 32.62 billion $ 350,519
5:39 PM $ 1,554.66
+0.00%
$ 32.62 billion $ 351,606
5:34 PM $ 1,554.5
+0.00%
$ 32.62 billion $ 352,214
5:29 PM $ 1,554.26
+0.00%
$ 32.61 billion $ 353,231
5:24 PM $ 1,554.39
+0.00%
$ 32.61 billion $ 355,017
5:19 PM $ 1,554.59
+0.00%
$ 32.62 billion $ 355,985
5:14 PM $ 1,554.49
+0.00%
$ 32.62 billion $ 355,061
5:09 PM $ 1,554.68
+0.00%
$ 32.62 billion $ 355,121
5:04 PM $ 1,554.72
+0.00%
$ 32.62 billion $ 355,678
4:59 PM $ 1,554.4
+0.00%
$ 32.61 billion $ 354,934
4:54 PM $ 1,554.14
+0.00%
$ 32.61 billion $ 353,562
4:49 PM $ 1,554.13
+0.00%
$ 32.61 billion $ 351,507
4:44 PM $ 1,554.17
+0.00%
$ 32.61 billion $ 351,578
4:39 PM $ 1,554.12
+0.00%
$ 32.61 billion $ 352,483
4:34 PM $ 1,554.17
+0.00%
$ 32.61 billion $ 352,570
4:29 PM $ 1,554.27
+0.00%
$ 32.61 billion $ 352,607
4:24 PM $ 1,554.13
+0.00%
$ 32.61 billion $ 353,089
4:19 PM $ 1,554.1
+0.00%
$ 32.61 billion $ 352,914
4:14 PM $ 1,554.41
+0.00%
$ 32.62 billion $ 353,288
4:09 PM $ 1,554.35
+0.00%
$ 32.61 billion $ 354,108
4:04 PM $ 1,554.3
+0.00%
$ 32.61 billion $ 356,841
3:59 PM $ 1,554.27
+0.00%
$ 32.61 billion $ 358,456
3:54 PM $ 1,554.16
+0.00%
$ 32.61 billion $ 359,456
3:49 PM $ 1,554.26
+0.00%
$ 32.61 billion $ 360,136
3:44 PM $ 1,554.2
+0.00%
$ 32.61 billion $ 361,521
3:39 PM $ 1,554.03
+0.00%
$ 32.61 billion $ 362,479
3:34 PM $ 1,554.12
+0.00%
$ 32.61 billion $ 362,923
3:29 PM $ 1,554.38
+0.00%
$ 32.61 billion $ 366,057
3:24 PM $ 1,554.43
+0.00%
$ 32.62 billion $ 369,908
3:19 PM $ 1,554.37
+0.00%
$ 32.61 billion $ 373,525
3:14 PM $ 1,554.19
+0.00%
$ 32.61 billion $ 378,322
3:09 PM $ 1,554.41
+0.00%
$ 32.62 billion $ 379,786
3:04 PM $ 1,553.89
+0.00%
$ 32.6 billion $ 382,621
2:59 PM $ 1,553.28
+0.00%
$ 32.59 billion $ 382,630
2:54 PM $ 1,553.46
+0.00%
$ 32.6 billion $ 383,872
2:49 PM $ 1,553.35
+0.00%
$ 32.59 billion $ 384,671
2:44 PM $ 1,552.85
+0.00%
$ 32.58 billion $ 382,587
2:39 PM $ 1,553.22
+0.00%
$ 32.59 billion $ 380,767
2:34 PM $ 1,552.97
+0.00%
$ 32.58 billion $ 380,513
2:29 PM $ 1,553.38
+0.00%
$ 32.59 billion $ 380,121
2:24 PM $ 1,553.58
+0.00%
$ 32.6 billion $ 376,639
2:19 PM $ 1,553.59
+0.00%
$ 32.6 billion $ 377,610
2:14 PM $ 1,553.75
+0.00%
$ 32.6 billion $ 376,066
2:09 PM $ 1,553.67
+0.00%
$ 32.6 billion $ 377,048
2:04 PM $ 1,553.98
+0.00%
$ 32.61 billion $ 379,594