AvocadoCoin Historical Data

AVDO Page 5
Download
Date Close Price change Market cap Trading volume
11:32 AM $1,593.11
+0.00%
$33.43 billion $389,618
11:27 AM $1,594.88
+0.00%
$33.46 billion $390,761
11:22 AM $1,594.97
+0.00%
$33.47 billion $391,834
11:17 AM $1,595.33
+0.00%
$33.47 billion $392,261
11:12 AM $1,595.19
+0.00%
$33.47 billion $392,937
11:07 AM $1,595.69
+0.00%
$33.48 billion $393,456
11:02 AM $1,595.31
+0.00%
$33.47 billion $394,436
10:57 AM $1,594.21
+0.00%
$33.45 billion $394,493
10:52 AM $1,593.47
+0.00%
$33.43 billion $395,248
10:47 AM $1,593.9
+0.00%
$33.44 billion $395,548
10:42 AM $1,593.74
+0.00%
$33.44 billion $396,181
10:37 AM $1,592.68
+0.00%
$33.42 billion $396,295
10:32 AM $1,592
+0.00%
$33.4 billion $397,105
10:27 AM $1,589.85
+0.00%
$33.36 billion $396,567
10:22 AM $1,590.12
+0.00%
$33.36 billion $397,940
10:17 AM $1,589.07
+0.00%
$33.34 billion $398,243
10:12 AM $1,588.7
+0.00%
$33.33 billion $398,950
10:07 AM $1,587.45
+0.00%
$33.31 billion $398,897
10:02 AM $1,589.58
+0.00%
$33.35 billion $400,050
9:57 AM $1,590.67
+0.00%
$33.38 billion $401,302
9:52 AM $1,589.82
+0.00%
$33.36 billion $403,716
9:47 AM $1,590.72
+0.00%
$33.38 billion $404,384
9:42 AM $1,590.69
+0.00%
$33.38 billion $405,619
9:37 AM $1,590.67
+0.00%
$33.38 billion $405,999
9:32 AM $1,591.76
+0.00%
$33.4 billion $407,725
9:27 AM $1,592.08
+0.00%
$33.41 billion $407,940
9:22 AM $1,592.52
+0.00%
$33.41 billion $409,226
9:17 AM $1,591.48
+0.00%
$33.39 billion $409,190
9:12 AM $1,591.6
+0.00%
$33.4 billion $408,796
9:07 AM $1,593.33
+0.00%
$33.43 billion $409,442
9:02 AM $1,593.19
+0.00%
$33.43 billion $409,327
8:57 AM $1,592.6
+0.00%
$33.42 billion $408,961
8:52 AM $1,595.23
+0.00%
$33.47 billion $410,092
8:47 AM $1,595.9
+0.00%
$33.49 billion $408,843
8:42 AM $1,598.77
+0.00%
$33.55 billion $408,627
8:37 AM $1,600.63
+0.00%
$33.58 billion $408,213
8:32 AM $1,600.68
+0.00%
$33.59 billion $409,412
8:27 AM $1,601.23
+0.00%
$33.6 billion $411,866
8:22 AM $1,600.75
+0.00%
$33.59 billion $412,384
8:17 AM $1,599.87
+0.00%
$33.57 billion $413,309
8:12 AM $1,600.89
+0.00%
$33.59 billion $415,263
8:07 AM $1,598.85
+0.00%
$33.55 billion $415,469
8:02 AM $1,598.96
+0.00%
$33.55 billion $415,094
7:57 AM $1,595.36
+0.00%
$33.47 billion $412,776
7:52 AM $1,596.26
+0.00%
$33.49 billion $412,502
7:47 AM $1,597.35
+0.00%
$33.52 billion $411,062
7:42 AM $1,599.85
+0.00%
$33.57 billion $410,332
7:37 AM $1,602.56
+0.00%
$33.63 billion $410,049
7:32 AM $1,605.65
+0.00%
$33.69 billion $409,790
7:27 AM $1,606.54
+0.00%
$33.71 billion $409,604