Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $1,605.75
+0.17%
$33.69 billion $266,806
Jul 5, 9 AM $1,601.66
-0.56%
$33.61 billion $265,628
Jul 5, 8 AM $1,610.17
+0.26%
$33.78 billion $263,641
Jul 5, 7 AM $1,604.69
+0.43%
$33.67 billion $266,480
Jul 5, 6 AM $1,597.83
+0.01%
$33.53 billion $268,888
Jul 5, 5 AM $1,598.15
+0.04%
$33.53 billion $274,252
Jul 5, 4 AM $1,597.45
+0.13%
$33.52 billion $271,283
Jul 5, 3 AM $1,595.95
+0.21%
$33.49 billion $271,612
Jul 5, 2 AM $1,591.88
-0.44%
$33.4 billion $270,257
Jul 5, 1 AM $1,598.87
-0.18%
$33.55 billion $266,039
Jul 5, 12 AM $1,602.45
-0.28%
$33.62 billion $265,505
Jul 4, 11 PM $1,606.83
-0.17%
$33.71 billion $265,620
Jul 4, 10 PM $1,609.34
+0.21%
$33.77 billion $266,279
Jul 4, 9 PM $1,605.34
+0.12%
$33.68 billion $262,709
Jul 4, 8 PM $1,603.59
-0.31%
$33.65 billion $264,976
Jul 4, 7 PM $1,608.99
-0.10%
$33.76 billion $272,044
Jul 4, 6 PM $1,610.92
-0.15%
$33.8 billion $278,421
Jul 4, 5 PM $1,613.3
+0.24%
$33.85 billion $281,247
Jul 4, 4 PM $1,609.78
-0.09%
$33.78 billion $278,190
Jul 4, 3 PM $1,611.6
+0.25%
$33.81 billion $275,294
Jul 4, 2 PM $1,606.54
+0.11%
$33.71 billion $273,422
Jul 4, 1 PM $1,603.89
-0.13%
$33.65 billion $281,822
Jul 4, 12 PM $1,604.36
+0.05%
$33.66 billion $294,368
Jul 4, 11 AM $1,603.48
+0.01%
$33.64 billion $302,999
Jul 4, 10 AM $1,602.56
-0.12%
$33.63 billion $311,737
Jul 4, 9 AM $1,605.03
-0.30%
$33.68 billion $314,009
Jul 4, 8 AM $1,609.89
+0.72%
$33.78 billion $317,748
Jul 4, 7 AM $1,597.41
-0.09%
$33.52 billion $306,761
Jul 4, 6 AM $1,598.96
-0.19%
$33.55 billion $303,410
Jul 4, 5 AM $1,601.49
-0.29%
$33.6 billion $303,889
Jul 4, 4 AM $1,604.73
+0.03%
$33.67 billion $304,606
Jul 4, 3 AM $1,603.91
-0.01%
$33.65 billion $304,933
Jul 4, 2 AM $1,604.18
+0.04%
$33.66 billion $305,799
Jul 4, 1 AM $1,602.67
-0.36%
$33.63 billion $306,962
Jul 4, 12 AM $1,608.06
+0.01%
$33.74 billion $305,981
Jul 3, 11 PM $1,607.83
+0.08%
$33.74 billion $304,788
Jul 3, 10 PM $1,605.38
-0.19%
$33.68 billion $301,954
Jul 3, 9 PM $1,607.38
+0.08%
$33.73 billion $302,948
Jul 3, 8 PM $1,606.82
+0.44%
$33.71 billion $298,171
Jul 3, 7 PM $1,600.65
+0.22%
$33.59 billion $289,185
Jul 3, 6 PM $1,595.93
+0.07%
$33.49 billion $284,911
Jul 3, 5 PM $1,594.74
+0.10%
$33.46 billion $280,358
Jul 3, 4 PM $1,591.03
+0.08%
$33.38 billion $279,635
Jul 3, 3 PM $1,589.41
-0.06%
$33.35 billion $282,089
Jul 3, 2 PM $1,589.62
-0.18%
$33.35 billion $276,475
Jul 3, 1 PM $1,593.82
+0.43%
$33.44 billion $281,668
Jul 3, 12 PM $1,586.31
-0.38%
$33.28 billion $285,850
Jul 3, 11 AM $1,593.02
+0.14%
$33.43 billion $295,059
Jul 3, 10 AM $1,591.06
+0.58%
$33.38 billion $303,487
Jul 3, 9 AM $1,582.64
+0.18%
$33.21 billion $306,042