AvocadoCoin Historical Data

AVDO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 1,557.29
+0.03%
$ 32.68 billion $ 518,951
Jan 19, 3 AM $ 1,556.31
+0.06%
$ 32.65 billion $ 495,892
Jan 19, 2 AM $ 1,555.29
+0.04%
$ 32.63 billion $ 481,160
Jan 19, 1 AM $ 1,554.3
-0.05%
$ 32.61 billion $ 449,558
Jan 19, 12 AM $ 1,555.15
-0.29%
$ 32.63 billion $ 406,051
Jan 18, 11 PM $ 1,564.01
-1.70%
$ 32.82 billion $ 368,305
Jan 18, 10 PM $ 1,590.93
-0.01%
$ 33.38 billion $ 352,045
Jan 18, 9 PM $ 1,591.95
-0.10%
$ 33.4 billion $ 360,826
Jan 18, 8 PM $ 1,593.9
+0.25%
$ 33.44 billion $ 364,778
Jan 18, 7 PM $ 1,589.87
-0.25%
$ 33.36 billion $ 365,399
Jan 18, 6 PM $ 1,593.66
-0.02%
$ 33.44 billion $ 368,808
Jan 18, 5 PM $ 1,592.08
-0.04%
$ 33.41 billion $ 366,335
Jan 18, 4 PM $ 1,592.46
-0.02%
$ 33.41 billion $ 378,491
Jan 18, 3 PM $ 1,592.13
+0.33%
$ 33.41 billion $ 404,304
Jan 18, 2 PM $ 1,588.13
+0.00%
$ 33.32 billion $ 413,215
Jan 18, 1 PM $ 1,588.98
-0.07%
$ 33.34 billion $ 412,328
Jan 18, 12 PM $ 1,591.17
+0.12%
$ 33.39 billion $ 401,456
Jan 18, 11 AM $ 1,589.39
+0.18%
$ 33.35 billion $ 401,064
Jan 18, 10 AM $ 1,586.68
-0.12%
$ 33.29 billion $ 403,954
Jan 18, 9 AM $ 1,588.37
-0.15%
$ 33.33 billion $ 414,445
Jan 18, 8 AM $ 1,589.77
+0.11%
$ 33.36 billion $ 415,995
Jan 18, 7 AM $ 1,589.71
-0.05%
$ 33.36 billion $ 408,024
Jan 18, 6 AM $ 1,591.57
-0.08%
$ 33.39 billion $ 404,830
Jan 18, 5 AM $ 1,592.46
-0.11%
$ 33.41 billion $ 405,132
Jan 18, 4 AM $ 1,594.54
-0.01%
$ 33.46 billion $ 404,408
Jan 18, 3 AM $ 1,595.85
+0.34%
$ 33.48 billion $ 407,885
Jan 18, 2 AM $ 1,589.68
+0.06%
$ 33.36 billion $ 398,862
Jan 18, 1 AM $ 1,591.18
-0.04%
$ 33.39 billion $ 395,026
Jan 18, 12 AM $ 1,593.55
-0.04%
$ 33.44 billion $ 390,135
Jan 17, 11 PM $ 1,594.35
-0.01%
$ 33.45 billion $ 387,491
Jan 17, 10 PM $ 1,595.07
-0.34%
$ 33.47 billion $ 391,130
Jan 17, 9 PM $ 1,600.67
+0.00%
$ 33.59 billion $ 387,668
Jan 17, 8 PM $ 1,600.52
-0.08%
$ 33.58 billion $ 383,594
Jan 17, 7 PM $ 1,602.96
-0.09%
$ 33.63 billion $ 380,040
Jan 17, 6 PM $ 1,604.06
+0.13%
$ 33.66 billion $ 372,097
Jan 17, 5 PM $ 1,602.49
+0.09%
$ 33.62 billion $ 367,719
Jan 17, 4 PM $ 1,600.22
-0.41%
$ 33.58 billion $ 354,113
Jan 17, 3 PM $ 1,599.04
+0.43%
$ 33.55 billion $ 329,305
Jan 17, 2 PM $ 1,592.94
+0.08%
$ 33.42 billion $ 321,832
Jan 17, 1 PM $ 1,591.26
+0.01%
$ 33.39 billion $ 323,455
Jan 17, 12 PM $ 1,590.9
-0.12%
$ 33.38 billion $ 329,306
Jan 17, 11 AM $ 1,593.02
+0.16%
$ 33.43 billion $ 324,740
Jan 17, 10 AM $ 1,590.09
-0.04%
$ 33.36 billion $ 317,644
Jan 17, 9 AM $ 1,591.02
+0.35%
$ 33.38 billion $ 303,782
Jan 17, 8 AM $ 1,585.55
+0.23%
$ 33.27 billion $ 297,103
Jan 17, 7 AM $ 1,582.1
-0.19%
$ 33.2 billion $ 294,865
Jan 17, 6 AM $ 1,585.24
-0.10%
$ 33.26 billion $ 296,311
Jan 17, 5 AM $ 1,587.01
+0.01%
$ 33.3 billion $ 296,999
Jan 17, 4 AM $ 1,586.3
+0.06%
$ 33.28 billion $ 301,694
Jan 17, 3 AM $ 1,584.23
-0.10%
$ 33.24 billion $ 301,175