AvocadoCoin Historical Data

AVDO Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $1,559.5
+0.08%
$32.72 billion $360,445
May 16, 4 AM $1,558.21
-0.11%
$32.69 billion $362,974
May 16, 3 AM $1,559.69
-0.52%
$32.73 billion $353,141
May 16, 2 AM $1,568.35
-0.30%
$32.91 billion $357,383
May 16, 1 AM $1,573.13
-0.36%
$33.01 billion $366,832
May 16, 12 AM $1,579.05
+0.03%
$33.13 billion $373,067
May 15, 11 PM $1,578.76
-0.19%
$33.13 billion $386,987
May 15, 10 PM $1,580.6
+0.18%
$33.16 billion $388,051
May 15, 9 PM $1,579.65
-0.17%
$33.14 billion $386,015
May 15, 8 PM $1,582.69
-0.05%
$33.21 billion $385,231
May 15, 7 PM $1,585.37
+0.02%
$33.26 billion $388,474
May 15, 6 PM $1,585.41
-0.09%
$33.27 billion $392,603
May 15, 5 PM $1,586.19
+0.02%
$33.28 billion $400,474
May 15, 4 PM $1,583.96
+0.31%
$33.24 billion $410,122
May 15, 3 PM $1,579.21
-0.74%
$33.14 billion $415,767
May 15, 2 PM $1,586.05
+0.47%
$33.28 billion $423,244
May 15, 1 PM $1,583.71
-1.23%
$33.23 billion $424,154
May 15, 12 PM $1,604.15
-0.40%
$33.66 billion $427,939
May 15, 11 AM $1,612.99
-0.10%
$33.84 billion $424,791
May 15, 10 AM $1,615.41
+0.67%
$33.89 billion $421,739
May 15, 9 AM $1,604.85
-0.47%
$33.67 billion $415,231
May 15, 8 AM $1,610.23
+0.07%
$33.79 billion $414,367
May 15, 7 AM $1,609.09
+0.09%
$33.76 billion $412,307
May 15, 6 AM $1,605.95
+0.69%
$33.7 billion $403,074
May 15, 5 AM $1,596.25
-0.23%
$33.49 billion $398,204
May 15, 4 AM $1,600.96
-0.33%
$33.59 billion $401,939
May 15, 3 AM $1,606.26
+0.13%
$33.7 billion $409,945
May 15, 2 AM $1,603.12
-0.05%
$33.64 billion $411,149
May 15, 1 AM $1,604.64
-0.38%
$33.67 billion $404,480
May 15, 12 AM $1,609.96
+0.52%
$33.78 billion $406,872
May 14, 11 PM $1,601.4
-0.35%
$33.6 billion $403,125
May 14, 10 PM $1,607.09
-0.06%
$33.72 billion $406,237
May 14, 9 PM $1,607.87
+0.06%
$33.74 billion $409,227
May 14, 8 PM $1,606.55
+0.02%
$33.71 billion $412,166
May 14, 7 PM $1,606.45
-0.34%
$33.71 billion $411,780
May 14, 6 PM $1,611.01
-0.01%
$33.8 billion $415,181
May 14, 5 PM $1,611.8
+0.16%
$33.82 billion $413,432
May 14, 4 PM $1,606.53
-0.13%
$33.71 billion $409,509
May 14, 3 PM $1,608.62
+0.15%
$33.75 billion $409,545
May 14, 2 PM $1,607.22
+0.30%
$33.72 billion $412,354
May 14, 1 PM $1,601.83
-0.27%
$33.61 billion $413,016
May 14, 12 PM $1,603.11
+0.57%
$33.64 billion $415,291
May 14, 11 AM $1,594.64
-0.25%
$33.46 billion $414,846
May 14, 10 AM $1,597.31
+0.25%
$33.52 billion $420,021
May 14, 9 AM $1,592.43
-0.43%
$33.41 billion $425,658
May 14, 8 AM $1,598.41
+0.36%
$33.54 billion $430,170
May 14, 7 AM $1,594.32
+0.00%
$33.45 billion $429,889
May 14, 6 AM $1,595.29
+0.04%
$33.47 billion $429,477
May 14, 5 AM $1,596.44
+0.45%
$33.5 billion $426,318
May 14, 4 AM $1,589.23
+0.22%
$33.35 billion $425,785