AvocadoCoin Historical Data

AVDO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 1,584.23
-0.10%
$ 33.24 billion $ 301,175
Jan 17, 2 AM $ 1,584.08
-0.29%
$ 33.24 billion $ 297,947
Jan 17, 1 AM $ 1,587.87
+0.19%
$ 33.32 billion $ 295,972
Jan 17, 12 AM $ 1,585.83
-0.16%
$ 33.27 billion $ 294,049
Jan 16, 11 PM $ 1,587.52
-0.05%
$ 33.31 billion $ 290,252
Jan 16, 10 PM $ 1,586.55
+0.14%
$ 33.29 billion $ 279,764
Jan 16, 9 PM $ 1,584.96
+0.15%
$ 33.26 billion $ 274,309
Jan 16, 8 PM $ 1,582.1
+0.26%
$ 33.2 billion $ 278,885
Jan 16, 7 PM $ 1,578.97
+0.01%
$ 33.13 billion $ 282,074
Jan 16, 6 PM $ 1,578.74
+0.11%
$ 33.13 billion $ 297,496
Jan 16, 5 PM $ 1,577.56
+0.01%
$ 33.1 billion $ 304,565
Jan 16, 4 PM $ 1,577.74
+0.35%
$ 33.1 billion $ 304,279
Jan 16, 3 PM $ 1,570.21
-0.68%
$ 32.95 billion $ 309,275
Jan 16, 2 PM $ 1,579.06
-0.41%
$ 33.13 billion $ 306,217
Jan 16, 1 PM $ 1,585.48
-0.02%
$ 33.27 billion $ 320,336
Jan 16, 12 PM $ 1,586.81
-0.07%
$ 33.29 billion $ 319,133
Jan 16, 11 AM $ 1,587.76
+0.17%
$ 33.31 billion $ 320,973
Jan 16, 10 AM $ 1,585.69
-0.21%
$ 33.27 billion $ 316,279
Jan 16, 9 AM $ 1,588.47
-0.24%
$ 33.33 billion $ 320,313
Jan 16, 8 AM $ 1,593.28
+0.39%
$ 33.43 billion $ 323,977
Jan 16, 7 AM $ 1,586.19
-0.29%
$ 33.28 billion $ 323,508
Jan 16, 6 AM $ 1,590.06
+0.19%
$ 33.36 billion $ 323,310
Jan 16, 5 AM $ 1,586.15
+0.50%
$ 33.28 billion $ 326,097
Jan 16, 4 AM $ 1,578.58
-0.25%
$ 33.12 billion $ 322,083
Jan 16, 3 AM $ 1,582.27
-0.23%
$ 33.2 billion $ 328,505
Jan 16, 2 AM $ 1,585.95
-0.11%
$ 33.28 billion $ 350,578
Jan 16, 1 AM $ 1,587.55
-0.08%
$ 33.31 billion $ 362,617
Jan 16, 12 AM $ 1,589.36
+0.20%
$ 33.35 billion $ 378,071
Jan 15, 11 PM $ 1,586.44
-0.09%
$ 33.29 billion $ 387,407
Jan 15, 10 PM $ 1,588.88
+0.29%
$ 33.34 billion $ 402,500
Jan 15, 9 PM $ 1,585.12
+0.47%
$ 33.26 billion $ 409,927
Jan 15, 8 PM $ 1,576.07
-0.44%
$ 33.07 billion $ 406,527
Jan 15, 7 PM $ 1,583.69
-0.41%
$ 33.23 billion $ 406,865
Jan 15, 6 PM $ 1,587.94
-0.70%
$ 33.32 billion $ 407,015
Jan 15, 5 PM $ 1,602.27
+0.03%
$ 33.62 billion $ 416,003
Jan 15, 4 PM $ 1,600.9
+0.56%
$ 33.59 billion $ 430,341
Jan 15, 3 PM $ 1,590.22
-0.76%
$ 33.37 billion $ 432,611
Jan 15, 2 PM $ 1,601.29
-0.36%
$ 33.6 billion $ 442,697
Jan 15, 1 PM $ 1,608.14
+0.24%
$ 33.74 billion $ 446,822
Jan 15, 12 PM $ 1,602.77
+0.05%
$ 33.63 billion $ 444,521
Jan 15, 11 AM $ 1,601.29
-0.15%
$ 33.6 billion $ 458,368
Jan 15, 10 AM $ 1,603.8
-0.24%
$ 33.65 billion $ 477,687
Jan 15, 9 AM $ 1,607.26
-0.01%
$ 33.72 billion $ 486,556
Jan 15, 8 AM $ 1,606.88
+0.20%
$ 33.72 billion $ 487,427
Jan 15, 7 AM $ 1,603.62
+0.35%
$ 33.65 billion $ 484,154
Jan 15, 6 AM $ 1,598.62
-0.22%
$ 33.54 billion $ 484,620
Jan 15, 5 AM $ 1,603.5
+0.11%
$ 33.65 billion $ 495,424
Jan 15, 4 AM $ 1,602.28
+0.48%
$ 33.62 billion $ 505,367
Jan 15, 3 AM $ 1,594.53
-0.31%
$ 33.46 billion $ 511,568
Jan 15, 2 AM $ 1,601.73
-0.10%
$ 33.61 billion $ 510,373