Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AvocadoCoin Historical Data

AVDO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $1,582.64
+0.18%
$33.21 billion $306,042
Jul 3, 8 AM $1,579.04
+0.09%
$33.13 billion $306,999
Jul 3, 7 AM $1,579.14
+0.08%
$33.13 billion $305,317
Jul 3, 6 AM $1,578.77
-0.11%
$33.13 billion $304,454
Jul 3, 5 AM $1,580.8
+0.28%
$33.17 billion $308,067
Jul 3, 4 AM $1,576.04
-0.03%
$33.07 billion $313,031
Jul 3, 3 AM $1,574.2
-0.24%
$33.03 billion $320,531
Jul 3, 2 AM $1,576.57
-0.09%
$33.08 billion $326,201
Jul 3, 1 AM $1,577.92
+0.75%
$33.11 billion $329,755
Jul 3, 12 AM $1,567.13
-0.10%
$32.88 billion $326,053
Jul 2, 11 PM $1,568.43
+0.18%
$32.91 billion $328,498
Jul 2, 10 PM $1,563.64
-0.10%
$32.81 billion $329,878
Jul 2, 9 PM $1,565.77
-0.13%
$32.85 billion $337,526
Jul 2, 8 PM $1,565.37
-0.09%
$32.84 billion $346,126
Jul 2, 7 PM $1,568.87
-0.23%
$32.92 billion $347,507
Jul 2, 6 PM $1,574.2
-0.07%
$33.03 billion $349,045
Jul 2, 5 PM $1,575.47
-0.13%
$33.06 billion $354,990
Jul 2, 4 PM $1,579.99
+0.00%
$33.15 billion $360,518
Jul 2, 3 PM $1,578.7
+0.11%
$33.12 billion $372,584
Jul 2, 2 PM $1,575.09
-0.73%
$33.05 billion $381,707
Jul 2, 1 PM $1,587.28
+0.60%
$33.3 billion $382,941
Jul 2, 12 PM $1,578.11
+0.43%
$33.11 billion $361,972
Jul 2, 11 AM $1,575.29
+0.93%
$33.05 billion $336,733
Jul 2, 10 AM $1,561.33
+0.12%
$32.76 billion $310,911
Jul 2, 9 AM $1,559.87
+0.18%
$32.73 billion $290,918
Jul 2, 8 AM $1,556.96
+0.06%
$32.67 billion $289,464
Jul 2, 7 AM $1,556.37
+0.02%
$32.66 billion $294,484
Jul 2, 6 AM $1,556.13
-0.11%
$32.65 billion $291,715
Jul 2, 5 AM $1,557.94
-0.08%
$32.69 billion $288,793
Jul 2, 4 AM $1,559.31
-0.01%
$32.72 billion $281,121
Jul 2, 3 AM $1,559.49
+0.14%
$32.72 billion $275,278
Jul 2, 2 AM $1,557.12
+0.05%
$32.67 billion $272,558
Jul 2, 1 AM $1,556.45
+0.10%
$32.66 billion $271,286
Jul 2, 12 AM $1,554.96
-0.10%
$32.63 billion $276,283
Jul 1, 11 PM $1,556.53
-0.12%
$32.66 billion $274,470
Jul 1, 10 PM $1,558.17
-0.10%
$32.69 billion $273,140
Jul 1, 9 PM $1,559.7
+0.16%
$32.73 billion $265,084
Jul 1, 8 PM $1,556.95
+0.03%
$32.67 billion $259,015
Jul 1, 7 PM $1,556.72
-0.05%
$32.66 billion $262,484
Jul 1, 6 PM $1,557.57
-0.03%
$32.68 billion $260,377
Jul 1, 5 PM $1,558.14
+0.10%
$32.69 billion $256,641
Jul 1, 4 PM $1,556.39
-0.15%
$32.66 billion $250,621
Jul 1, 3 PM $1,558.4
+0.14%
$32.7 billion $240,636
Jul 1, 9 AM $1,553.17
-0.03%
$32.59 billion $279,751
Jul 1, 8 AM $1,553.19
-0.05%
$32.59 billion $277,539
Jul 1, 7 AM $1,553.87
+0.04%
$32.6 billion $274,451
Jul 1, 6 AM $1,553.2
-0.15%
$32.59 billion $273,601
Jul 1, 5 AM $1,555.61
-0.02%
$32.64 billion $268,604
Jul 1, 4 AM $1,555.98
+0.00%
$32.65 billion $272,633
Jul 1, 3 AM $1,556.09
+0.07%
$32.65 billion $274,461