AvocadoCoin Historical Data

AVDO Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $1,589.23
+0.22%
$33.35 billion $425,785
May 14, 3 AM $1,585.03
-0.56%
$33.26 billion $430,701
May 14, 2 AM $1,594.63
-0.67%
$33.46 billion $441,545
May 14, 1 AM $1,606.41
+0.09%
$33.71 billion $460,899
May 14, 12 AM $1,604.75
+0.23%
$33.67 billion $471,198
May 13, 11 PM $1,598.77
-0.07%
$33.55 billion $468,497
May 13, 10 PM $1,600.37
+0.27%
$33.58 billion $475,522
May 13, 9 PM $1,597.26
-0.26%
$33.51 billion $480,264
May 13, 8 PM $1,600.89
+0.06%
$33.59 billion $490,841
May 13, 7 PM $1,599.01
-0.15%
$33.55 billion $497,627
May 13, 6 PM $1,600.12
+0.04%
$33.57 billion $504,319
May 13, 5 PM $1,599.67
+0.08%
$33.56 billion $509,903
May 13, 4 PM $1,598.33
+0.76%
$33.54 billion $506,606
May 13, 3 PM $1,590.27
-0.73%
$33.37 billion $497,653
May 13, 2 PM $1,603.23
+0.47%
$33.64 billion $498,692
May 13, 1 PM $1,597.82
-0.34%
$33.53 billion $494,670
May 13, 12 PM $1,604.9
-0.52%
$33.67 billion $497,781
May 13, 11 AM $1,612.4
-0.26%
$33.83 billion $497,512
May 13, 10 AM $1,616.82
-0.29%
$33.92 billion $496,056
May 13, 9 AM $1,621.91
+0.15%
$34.03 billion $489,235
May 13, 8 AM $1,619.02
+0.25%
$33.97 billion $480,179
May 13, 7 AM $1,615.11
+0.19%
$33.89 billion $470,955
May 13, 6 AM $1,611.97
-0.17%
$33.82 billion $469,152
May 13, 5 AM $1,614.73
-0.16%
$33.88 billion $468,391
May 13, 4 AM $1,617.54
-0.08%
$33.94 billion $460,457
May 13, 3 AM $1,618.13
+0.08%
$33.95 billion $451,523
May 13, 2 AM $1,617.27
+0.11%
$33.93 billion $435,604
May 13, 1 AM $1,616.76
+1.06%
$33.92 billion $423,814
May 13, 12 AM $1,597.7
+0.24%
$33.52 billion $418,317
May 12, 11 PM $1,592.97
-0.28%
$33.42 billion $419,146
May 12, 10 PM $1,598.62
+0.24%
$33.54 billion $424,938
May 12, 9 PM $1,594.69
-0.06%
$33.46 billion $428,577
May 12, 8 PM $1,594.27
+0.21%
$33.45 billion $425,366
May 12, 7 PM $1,591.24
+0.36%
$33.39 billion $421,470
May 12, 6 PM $1,585.77
+0.59%
$33.27 billion $420,274
May 12, 5 PM $1,576.43
+0.64%
$33.08 billion $416,636
May 12, 4 PM $1,563.73
-0.24%
$32.81 billion $419,660
May 12, 3 PM $1,568.65
-0.14%
$32.91 billion $425,203
May 12, 2 PM $1,570.76
-0.57%
$32.96 billion $426,731
May 12, 1 PM $1,585.54
-0.32%
$33.27 billion $426,613
May 12, 12 PM $1,591.9
-0.11%
$33.4 billion $429,672
May 12, 11 AM $1,592.68
+0.07%
$33.42 billion $430,766
May 12, 10 AM $1,590.46
-0.10%
$33.37 billion $436,277
May 12, 9 AM $1,591.58
+0.26%
$33.39 billion $446,495
May 12, 8 AM $1,588.98
+0.19%
$33.34 billion $452,685
May 12, 7 AM $1,587.33
-0.20%
$33.31 billion $458,220
May 12, 6 AM $1,590.94
-0.32%
$33.38 billion $463,418
May 12, 5 AM $1,596.43
+0.05%
$33.5 billion $471,189
May 12, 4 AM $1,596.12
+0.09%
$33.49 billion $477,406
May 12, 3 AM $1,594.73
-0.18%
$33.46 billion $485,222