AvocadoCoin Historical Data

AVDO Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $1,594.73
-0.18%
$33.46 billion $485,222
May 12, 2 AM $1,598.13
-0.04%
$33.53 billion $500,774
May 12, 1 AM $1,600.15
-0.52%
$33.57 billion $504,056
May 12, 12 AM $1,608.85
-0.26%
$33.76 billion $500,422
May 11, 11 PM $1,611.74
-0.03%
$33.82 billion $497,362
May 11, 10 PM $1,610.65
+0.53%
$33.8 billion $488,195
May 11, 9 PM $1,601.75
+0.12%
$33.61 billion $482,716
May 11, 8 PM $1,600.16
-0.10%
$33.57 billion $480,338
May 11, 7 PM $1,601.39
+0.13%
$33.6 billion $482,815
May 11, 6 PM $1,601.11
-0.02%
$33.59 billion $472,351
May 11, 5 PM $1,601.67
+0.13%
$33.61 billion $467,831
May 11, 4 PM $1,599.05
-0.04%
$33.55 billion $464,550
May 11, 3 PM $1,598.37
+0.60%
$33.54 billion $457,396
May 11, 2 PM $1,587.19
+0.10%
$33.3 billion $448,872
May 11, 1 PM $1,585.94
-0.13%
$33.28 billion $436,795
May 11, 12 PM $1,587.23
-0.11%
$33.3 billion $426,020
May 11, 11 AM $1,588.27
+0.13%
$33.33 billion $413,478
May 11, 10 AM $1,586.19
+0.16%
$33.28 billion $399,978
May 11, 9 AM $1,583.27
+0.21%
$33.22 billion $384,446
May 11, 8 AM $1,580.7
+0.13%
$33.17 billion $374,266
May 11, 7 AM $1,578.9
-0.21%
$33.13 billion $363,879
May 11, 6 AM $1,581.18
-0.28%
$33.18 billion $353,443
May 11, 5 AM $1,584.84
-0.03%
$33.25 billion $343,411
May 11, 4 AM $1,584.76
+0.08%
$33.25 billion $330,601
May 11, 3 AM $1,584.03
-0.56%
$33.24 billion $313,900
May 11, 2 AM $1,592.65
-0.22%
$33.42 billion $297,870
May 11, 1 AM $1,596.19
-0.08%
$33.49 billion $286,964
May 11, 12 AM $1,597.46
-0.78%
$33.52 billion $279,669
May 10, 11 PM $1,610.41
-0.16%
$33.79 billion $272,861
May 10, 10 PM $1,611.9
+1.44%
$33.82 billion $264,113
May 10, 9 PM $1,591.66
+0.30%
$33.4 billion $245,363
May 10, 8 PM $1,585.21
-1.31%
$33.26 billion $236,999
May 10, 7 PM $1,605.71
-0.03%
$33.69 billion $226,065
May 10, 6 PM $1,606.56
-0.01%
$33.71 billion $220,275
May 10, 5 PM $1,605.44
+0.31%
$33.69 billion $211,750
May 10, 4 PM $1,600.4
+0.14%
$33.58 billion $203,685
May 10, 3 PM $1,598.23
+0.55%
$33.53 billion $198,001
May 10, 2 PM $1,589.49
+0.07%
$33.35 billion $184,874
May 10, 1 PM $1,588.52
+0.20%
$33.33 billion $182,722
May 10, 12 PM $1,585.5
-0.02%
$33.27 billion $178,487
May 10, 11 AM $1,585.91
-0.24%
$33.28 billion $177,195
May 10, 10 AM $1,589.71
-0.13%
$33.36 billion $174,626
May 10, 9 AM $1,591.85
+0.17%
$33.4 billion $172,677
May 10, 8 AM $1,588.77
+0.25%
$33.34 billion $167,140
May 10, 7 AM $1,585.16
-0.04%
$33.26 billion $161,835
May 10, 6 AM $1,585.05
-0.08%
$33.26 billion $160,883
May 10, 5 AM $1,586.34
+0.01%
$33.28 billion $164,494
May 10, 4 AM $1,585.62
+0.02%
$33.27 billion $183,660
May 10, 3 AM $1,585.32
-0.02%
$33.26 billion $187,393
May 10, 2 AM $1,585.52
+0.14%
$33.27 billion $187,471