Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $1,556.09
+0.07%
$32.65 billion $274,461
Jul 1, 2 AM $1,554.69
+0.05%
$32.62 billion $277,725
Jul 1, 1 AM $1,553.86
+0.02%
$32.6 billion $272,730
Jul 1, 12 AM $1,553.81
+0.05%
$32.6 billion $265,870
Jun 30, 11 PM $1,552.73
+0.03%
$32.58 billion $266,781
Jun 30, 10 PM $1,552.06
+0.00%
$32.57 billion $264,866
Jun 30, 9 PM $1,551.91
-0.02%
$32.56 billion $262,527
Jun 30, 8 PM $1,552.06
-0.06%
$32.57 billion $260,032
Jun 30, 7 PM $1,553.02
+0.03%
$32.59 billion $255,888
Jun 30, 6 PM $1,552.81
+0.01%
$32.58 billion $257,605
Jun 30, 5 PM $1,552.53
-0.01%
$32.58 billion $259,414
Jun 30, 4 PM $1,552.26
+0.03%
$32.57 billion $267,443
Jun 30, 3 PM $1,551.9
+0.02%
$32.56 billion $266,481
Jun 30, 2 PM $1,552.01
-0.03%
$32.56 billion $265,487
Jun 30, 1 PM $1,552.68
+0.11%
$32.58 billion $270,830
Jun 30, 12 PM $1,551.55
-0.04%
$32.56 billion $272,299
Jun 30, 11 AM $1,552.73
-0.03%
$32.58 billion $271,471
Jun 30, 10 AM $1,553.12
-0.01%
$32.59 billion $269,136
Jun 30, 9 AM $1,553.24
+0.00%
$32.59 billion $269,806
Jun 30, 8 AM $1,553.31
-0.07%
$32.59 billion $269,399
Jun 30, 7 AM $1,554.25
-0.04%
$32.61 billion $268,746
Jun 30, 6 AM $1,554.84
-0.02%
$32.62 billion $272,215
Jun 30, 5 AM $1,554.92
+0.02%
$32.63 billion $279,831
Jun 30, 4 AM $1,554.68
-0.02%
$32.62 billion $279,465
Jun 30, 3 AM $1,555.29
-0.08%
$32.63 billion $278,258
Jun 30, 2 AM $1,556.64
+0.05%
$32.66 billion $274,563
Jun 30, 1 AM $1,555.63
-0.01%
$32.64 billion $278,725
Jun 30, 12 AM $1,556.19
-0.11%
$32.65 billion $280,106
Jun 29, 11 PM $1,557.95
-0.02%
$32.69 billion $279,758
Jun 29, 10 PM $1,558.43
-0.01%
$32.7 billion $285,427
Jun 29, 9 PM $1,558.87
+0.05%
$32.71 billion $291,634
Jun 29, 8 PM $1,558.13
-0.04%
$32.69 billion $290,556
Jun 29, 7 PM $1,559.19
+0.05%
$32.72 billion $295,596
Jun 29, 6 PM $1,558.28
+0.00%
$32.7 billion $305,571
Jun 29, 5 PM $1,558.78
+0.21%
$32.71 billion $303,943
Jun 29, 4 PM $1,555.41
+0.16%
$32.64 billion $295,869
Jun 29, 3 PM $1,552.79
+0.05%
$32.58 billion $294,129
Jun 29, 2 PM $1,551.87
+0.01%
$32.56 billion $287,049
Jun 29, 1 PM $1,552.4
-0.06%
$32.57 billion $274,885
Jun 29, 12 PM $1,553.1
+0.06%
$32.59 billion $264,703
Jun 29, 11 AM $1,552.07
-0.08%
$32.57 billion $255,969
Jun 29, 10 AM $1,553.48
+0.02%
$32.6 billion $256,358
Jun 29, 9 AM $1,552.78
+0.01%
$32.58 billion $252,391
Jun 29, 8 AM $1,553.09
+0.01%
$32.59 billion $249,852
Jun 29, 7 AM $1,553.15
+0.02%
$32.59 billion $246,902
Jun 29, 6 AM $1,552.92
+0.04%
$32.58 billion $242,732
Jun 29, 5 AM $1,551.89
+0.02%
$32.56 billion $237,537
Jun 29, 4 AM $1,551.73
-0.07%
$32.56 billion $233,889
Jun 29, 3 AM $1,552.96
+0.01%
$32.58 billion $228,979
Jun 29, 2 AM $1,552.36
+0.05%
$32.57 billion $221,698