AvocadoCoin Historical Data

AVDO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 1,601.73
-0.10%
$ 33.61 billion $ 510,373
Jan 15, 1 AM $ 1,601.47
-0.47%
$ 33.6 billion $ 521,329
Jan 15, 12 AM $ 1,609.48
-0.51%
$ 33.77 billion $ 519,682
Jan 14, 11 PM $ 1,618.31
+0.23%
$ 33.96 billion $ 525,670
Jan 14, 10 PM $ 1,615.72
+0.10%
$ 33.9 billion $ 534,191
Jan 14, 9 PM $ 1,614.95
+0.02%
$ 33.89 billion $ 561,386
Jan 14, 8 PM $ 1,614.5
+0.01%
$ 33.88 billion $ 572,821
Jan 14, 7 PM $ 1,615.81
+0.08%
$ 33.9 billion $ 591,625
Jan 14, 6 PM $ 1,613.16
-0.02%
$ 33.85 billion $ 614,480
Jan 14, 5 PM $ 1,615.32
-0.03%
$ 33.89 billion $ 634,353
Jan 14, 4 PM $ 1,616.94
+0.18%
$ 33.93 billion $ 635,729
Jan 14, 3 PM $ 1,612.26
-0.21%
$ 33.83 billion $ 654,170
Jan 14, 2 PM $ 1,613.39
+0.65%
$ 33.85 billion $ 651,503
Jan 14, 1 PM $ 1,602.83
-0.20%
$ 33.63 billion $ 648,436
Jan 14, 12 PM $ 1,606.08
+0.37%
$ 33.7 billion $ 670,353
Jan 14, 11 AM $ 1,601.23
-0.48%
$ 33.6 billion $ 665,345
Jan 14, 10 AM $ 1,609.29
-0.08%
$ 33.77 billion $ 675,271
Jan 14, 9 AM $ 1,610.69
+0.09%
$ 33.8 billion $ 717,533
Jan 14, 8 AM $ 1,608.55
-0.16%
$ 33.75 billion $ 772,504
Jan 14, 7 AM $ 1,610.77
-0.13%
$ 33.8 billion $ 831,766
Jan 14, 6 AM $ 1,612.74
-0.13%
$ 33.84 billion $ 869,959
Jan 14, 5 AM $ 1,614.85
-0.22%
$ 33.88 billion $ 866,373
Jan 14, 4 AM $ 1,618.2
-0.30%
$ 33.95 billion $ 875,121
Jan 14, 3 AM $ 1,622.73
+0.08%
$ 34.05 billion $ 867,582
Jan 14, 2 AM $ 1,621.97
+0.03%
$ 34.03 billion $ 854,493
Jan 14, 1 AM $ 1,621.02
-0.01%
$ 34.01 billion $ 843,059
Jan 14, 12 AM $ 1,620.95
+0.17%
$ 34.01 billion $ 835,698
Jan 13, 11 PM $ 1,616.9
-0.23%
$ 33.93 billion $ 830,554
Jan 13, 10 PM $ 1,621.2
+0.22%
$ 34.02 billion $ 811,990
Jan 13, 9 PM $ 1,617.85
+0.02%
$ 33.95 billion $ 779,989
Jan 13, 8 PM $ 1,618.35
+0.08%
$ 33.96 billion $ 769,635
Jan 13, 7 PM $ 1,616.31
+0.15%
$ 33.91 billion $ 747,336
Jan 13, 6 PM $ 1,613.29
+1.35%
$ 33.85 billion $ 716,641
Jan 13, 5 PM $ 1,592.75
-0.13%
$ 33.42 billion $ 675,190
Jan 13, 4 PM $ 1,594.68
+0.71%
$ 33.46 billion $ 668,386
Jan 13, 3 PM $ 1,581.75
+0.45%
$ 33.19 billion $ 645,220
Jan 13, 2 PM $ 1,577.13
+0.12%
$ 33.09 billion $ 635,904
Jan 13, 1 PM $ 1,574.79
+0.10%
$ 33.04 billion $ 633,448
Jan 13, 12 PM $ 1,573.21
+0.14%
$ 33.01 billion $ 618,260
Jan 13, 11 AM $ 1,570.73
-0.12%
$ 32.96 billion $ 609,239
Jan 13, 10 AM $ 1,572.46
-0.19%
$ 32.99 billion $ 593,714
Jan 13, 9 AM $ 1,573.85
-0.16%
$ 33.02 billion $ 549,950
Jan 13, 8 AM $ 1,576.06
-0.15%
$ 33.07 billion $ 496,181
Jan 13, 7 AM $ 1,579.37
+0.08%
$ 33.14 billion $ 453,245
Jan 13, 6 AM $ 1,576.57
+0.24%
$ 33.08 billion $ 418,771
Jan 13, 5 AM $ 1,574.65
+0.13%
$ 33.04 billion $ 410,244
Jan 13, 4 AM $ 1,572.45
+0.43%
$ 32.99 billion $ 396,261
Jan 13, 3 AM $ 1,565.97
+0.05%
$ 32.86 billion $ 394,223
Jan 13, 2 AM $ 1,563.57
+0.18%
$ 32.81 billion $ 419,357
Jan 13, 1 AM $ 1,561.61
-0.33%
$ 32.77 billion $ 427,847