Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $1,552.36
+0.05%
$32.57 billion $221,698
Jun 29, 1 AM $1,551.65
+0.01%
$32.56 billion $215,589
Jun 29, 12 AM $1,550.93
+0.00%
$32.54 billion $211,972
Jun 28, 11 PM $1,551.11
+0.12%
$32.55 billion $208,576
Jun 28, 10 PM $1,549.24
-0.04%
$32.51 billion $202,093
Jun 28, 9 PM $1,549.91
-0.01%
$32.52 billion $200,202
Jun 28, 8 PM $1,550.15
+0.05%
$32.53 billion $205,241
Jun 28, 7 PM $1,549.44
-0.13%
$32.51 billion $199,394
Jun 28, 6 PM $1,551.13
+0.02%
$32.55 billion $190,330
Jun 28, 5 PM $1,550.72
+0.00%
$32.54 billion $189,694
Jun 28, 4 PM $1,550.52
-0.06%
$32.53 billion $186,581
Jun 28, 3 PM $1,551.46
-0.01%
$32.55 billion $184,943
Jun 28, 2 PM $1,551.72
+0.01%
$32.56 billion $193,222
Jun 28, 1 PM $1,551.83
-0.01%
$32.56 billion $195,386
Jun 28, 12 PM $1,551.95
-0.02%
$32.56 billion $197,135
Jun 28, 11 AM $1,551.86
+0.03%
$32.56 billion $195,315
Jun 28, 10 AM $1,551.3
+0.00%
$32.55 billion $193,371
Jun 28, 9 AM $1,551.26
-0.05%
$32.55 billion $195,540
Jun 28, 8 AM $1,552.25
+0.05%
$32.57 billion $193,226
Jun 28, 7 AM $1,551.53
+0.04%
$32.55 billion $197,112
Jun 28, 6 AM $1,551.14
-0.01%
$32.55 billion $199,772
Jun 28, 5 AM $1,551.18
-0.02%
$32.55 billion $198,628
Jun 28, 4 AM $1,551.64
-0.03%
$32.56 billion $206,022
Jun 28, 3 AM $1,552.16
+0.02%
$32.57 billion $211,885
Jun 28, 2 AM $1,551.75
+0.00%
$32.56 billion $218,119
Jun 28, 1 AM $1,551.83
+0.01%
$32.56 billion $224,472
Jun 28, 12 AM $1,551.5
+0.02%
$32.55 billion $224,606
Jun 27, 11 PM $1,551.18
-0.05%
$32.55 billion $224,512
Jun 27, 10 PM $1,551.89
+0.04%
$32.56 billion $225,286
Jun 27, 9 PM $1,551.2
-0.06%
$32.55 billion $224,910
Jun 27, 8 PM $1,551.95
+0.00%
$32.56 billion $221,509
Jun 27, 7 PM $1,551.87
-0.08%
$32.56 billion $222,695
Jun 27, 6 PM $1,552.97
-0.04%
$32.58 billion $223,368
Jun 27, 5 PM $1,553.81
-0.08%
$32.6 billion $228,873
Jun 27, 4 PM $1,555.07
+0.05%
$32.63 billion $235,969
Jun 27, 3 PM $1,554.37
+0.04%
$32.61 billion $249,732
Jun 27, 2 PM $1,553.82
+0.04%
$32.6 billion $255,660
Jun 27, 1 PM $1,553.51
-0.01%
$32.6 billion $269,096
Jun 27, 12 PM $1,553.68
+0.05%
$32.6 billion $282,494
Jun 27, 11 AM $1,552.87
-0.05%
$32.58 billion $304,127
Jun 27, 10 AM $1,553.48
-0.01%
$32.6 billion $321,693
Jun 27, 9 AM $1,553.51
-0.02%
$32.6 billion $339,008
Jun 27, 8 AM $1,553.77
-0.01%
$32.6 billion $353,617
Jun 27, 7 AM $1,553.79
+0.00%
$32.6 billion $358,683
Jun 27, 6 AM $1,553.91
+0.01%
$32.6 billion $373,071
Jun 27, 5 AM $1,553.81
+0.02%
$32.6 billion $383,660
Jun 27, 4 AM $1,553.55
-0.06%
$32.6 billion $389,545
Jun 27, 3 AM $1,554.4
-0.01%
$32.61 billion $397,150
Jun 27, 2 AM $1,554.95
+0.08%
$32.63 billion $407,242
Jun 27, 1 AM $1,553.7
-0.05%
$32.6 billion $418,655