AvocadoCoin Historical Data

AVDO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 1,561.61
-0.33%
$ 32.77 billion $ 427,847
Jan 13, 12 AM $ 1,568.26
+0.06%
$ 32.91 billion $ 436,876
Jan 12, 11 PM $ 1,568.09
+0.09%
$ 32.9 billion $ 438,497
Jan 12, 10 PM $ 1,566.8
+0.44%
$ 32.87 billion $ 440,808
Jan 12, 9 PM $ 1,560.32
-0.34%
$ 32.74 billion $ 434,769
Jan 12, 8 PM $ 1,566.36
-0.24%
$ 32.87 billion $ 438,414
Jan 12, 7 PM $ 1,569.08
-0.08%
$ 32.92 billion $ 443,564
Jan 12, 6 PM $ 1,569.81
+0.39%
$ 32.94 billion $ 439,961
Jan 12, 5 PM $ 1,562.03
-0.30%
$ 32.77 billion $ 439,709
Jan 12, 4 PM $ 1,566.27
+0.15%
$ 32.86 billion $ 435,570
Jan 12, 3 PM $ 1,564.18
+0.35%
$ 32.82 billion $ 436,279
Jan 12, 2 PM $ 1,558.98
-0.01%
$ 32.71 billion $ 444,752
Jan 12, 1 PM $ 1,559.09
-0.10%
$ 32.71 billion $ 436,989
Jan 12, 12 PM $ 1,559.78
+0.01%
$ 32.73 billion $ 433,088
Jan 12, 11 AM $ 1,559.56
+0.06%
$ 32.72 billion $ 428,927
Jan 12, 10 AM $ 1,558.6
-0.03%
$ 32.7 billion $ 423,518
Jan 12, 9 AM $ 1,559.49
-0.18%
$ 32.72 billion $ 425,052
Jan 12, 8 AM $ 1,559.72
-0.31%
$ 32.73 billion $ 431,508
Jan 12, 7 AM $ 1,564.69
-0.20%
$ 32.83 billion $ 424,756
Jan 12, 6 AM $ 1,567.3
-0.12%
$ 32.89 billion $ 426,845
Jan 12, 5 AM $ 1,570.16
-0.15%
$ 32.95 billion $ 428,029
Jan 12, 4 AM $ 1,573.13
+0.47%
$ 33.01 billion $ 436,613
Jan 12, 3 AM $ 1,567.33
-0.34%
$ 32.89 billion $ 438,104
Jan 12, 2 AM $ 1,571.45
+0.63%
$ 32.97 billion $ 418,433
Jan 12, 1 AM $ 1,562.22
+0.23%
$ 32.78 billion $ 409,929
Jan 12, 12 AM $ 1,558.83
-0.23%
$ 32.71 billion $ 400,633
Jan 11, 11 PM $ 1,562.08
+0.07%
$ 32.78 billion $ 393,687
Jan 11, 10 PM $ 1,561.33
-0.22%
$ 32.76 billion $ 393,496
Jan 11, 9 PM $ 1,564.98
+0.33%
$ 32.84 billion $ 405,078
Jan 11, 8 PM $ 1,559.65
-0.24%
$ 32.72 billion $ 418,138
Jan 11, 7 PM $ 1,562.93
-0.32%
$ 32.79 billion $ 432,531
Jan 11, 6 PM $ 1,566.5
-0.19%
$ 32.87 billion $ 450,746
Jan 11, 5 PM $ 1,569.24
-0.11%
$ 32.93 billion $ 464,113
Jan 11, 4 PM $ 1,570.82
-0.06%
$ 32.96 billion $ 476,822
Jan 11, 3 PM $ 1,569.45
-0.64%
$ 32.93 billion $ 486,132
Jan 11, 2 PM $ 1,576.34
-0.32%
$ 33.08 billion $ 487,631
Jan 11, 1 PM $ 1,580.6
-0.11%
$ 33.16 billion $ 484,178
Jan 11, 12 PM $ 1,581.37
+0.17%
$ 33.18 billion $ 489,637
Jan 11, 11 AM $ 1,578.74
-0.09%
$ 33.13 billion $ 496,879
Jan 11, 10 AM $ 1,580.6
+0.01%
$ 33.16 billion $ 504,059
Jan 11, 9 AM $ 1,580.08
-0.43%
$ 33.15 billion $ 508,053
Jan 11, 8 AM $ 1,585.67
+0.21%
$ 33.27 billion $ 518,113
Jan 11, 7 AM $ 1,584.61
+0.11%
$ 33.25 billion $ 520,374
Jan 11, 6 AM $ 1,582.07
-0.01%
$ 33.2 billion $ 519,006
Jan 11, 5 AM $ 1,582.76
+0.05%
$ 33.21 billion $ 525,055
Jan 11, 4 AM $ 1,581.73
+0.00%
$ 33.19 billion $ 523,887
Jan 11, 3 AM $ 1,579.56
+0.15%
$ 33.14 billion $ 528,618
Jan 11, 2 AM $ 1,578.26
+0.30%
$ 33.12 billion $ 546,117
Jan 11, 1 AM $ 1,573.45
+0.17%
$ 33.01 billion $ 540,741
Jan 11, 12 AM $ 1,570.52
-0.21%
$ 32.95 billion $ 535,678