AvocadoCoin Historical Data

AVDO Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $1,585.52
+0.14%
$33.27 billion $187,471
May 10, 1 AM $1,583.36
-0.08%
$33.22 billion $189,692
May 10, 12 AM $1,584.38
-0.48%
$33.24 billion $188,909
May 9, 11 PM $1,592.11
-0.19%
$33.41 billion $188,423
May 9, 10 PM $1,595.35
-0.06%
$33.47 billion $190,385
May 9, 9 PM $1,596.45
+0.07%
$33.5 billion $194,996
May 9, 8 PM $1,595.08
-0.08%
$33.47 billion $194,470
May 9, 7 PM $1,596.69
-0.01%
$33.5 billion $198,192
May 9, 6 PM $1,596.55
+0.07%
$33.5 billion $201,740
May 9, 5 PM $1,594.35
+0.13%
$33.45 billion $205,354
May 9, 4 PM $1,591.7
+0.05%
$33.4 billion $205,130
May 9, 3 PM $1,591.26
+0.10%
$33.39 billion $202,735
May 9, 2 PM $1,590.65
-0.31%
$33.38 billion $206,440
May 9, 1 PM $1,595.46
-0.09%
$33.48 billion $210,790
May 9, 12 PM $1,597.59
-0.04%
$33.52 billion $214,121
May 9, 11 AM $1,597.96
+0.11%
$33.53 billion $216,746
May 9, 10 AM $1,596.19
-0.11%
$33.49 billion $218,301
May 9, 9 AM $1,597.92
-0.11%
$33.53 billion $221,502
May 9, 8 AM $1,599.59
+0.05%
$33.56 billion $224,578
May 9, 7 AM $1,598.62
-0.21%
$33.54 billion $231,499
May 9, 6 AM $1,601.92
-0.03%
$33.61 billion $235,761
May 9, 5 AM $1,602.3
-0.25%
$33.62 billion $251,674
May 9, 4 AM $1,607.12
-0.04%
$33.72 billion $240,407
May 9, 3 AM $1,607.69
-0.09%
$33.73 billion $249,886
May 9, 2 AM $1,608.58
-0.16%
$33.75 billion $261,153
May 9, 1 AM $1,611.62
+0.37%
$33.82 billion $271,514
May 9, 12 AM $1,605.7
+0.26%
$33.69 billion $274,159
May 8, 11 PM $1,600.72
-0.17%
$33.59 billion $286,906
May 8, 10 PM $1,604.21
+0.05%
$33.66 billion $303,268
May 8, 9 PM $1,602.65
+0.34%
$33.63 billion $336,213
May 8, 8 PM $1,597.12
-0.19%
$33.51 billion $349,719
May 8, 7 PM $1,599.45
-0.11%
$33.56 billion $369,697
May 8, 6 PM $1,601.77
+0.25%
$33.61 billion $381,120
May 8, 5 PM $1,599.5
+0.57%
$33.56 billion $395,222
May 8, 4 PM $1,591.37
-0.14%
$33.39 billion $421,626
May 8, 3 PM $1,591.41
+0.11%
$33.39 billion $471,076
May 8, 2 PM $1,589.41
+0.47%
$33.35 billion $512,304
May 8, 1 PM $1,582.93
-0.17%
$33.21 billion $553,939
May 8, 12 PM $1,585.02
-0.22%
$33.26 billion $595,172
May 8, 11 AM $1,589.21
+0.18%
$33.35 billion $631,637
May 8, 10 AM $1,586.34
+0.25%
$33.28 billion $664,531
May 8, 9 AM $1,581.54
-0.04%
$33.18 billion $694,445
May 8, 8 AM $1,581.41
+0.21%
$33.18 billion $729,863
May 8, 7 AM $1,578.15
-0.04%
$33.11 billion $733,078
May 8, 6 AM $1,579.52
-0.36%
$33.14 billion $738,159
May 8, 5 AM $1,586.59
+0.01%
$33.29 billion $757,008
May 8, 4 AM $1,586.34
-0.08%
$33.28 billion $754,207
May 8, 3 AM $1,588.32
+0.13%
$33.33 billion $742,757
May 8, 2 AM $1,587.16
+0.18%
$33.3 billion $732,911
May 8, 1 AM $1,584.18
+0.07%
$33.24 billion $721,321