AvocadoCoin Historical Data

AVDO Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $1,584.18
+0.07%
$33.24 billion $721,321
May 8, 12 AM $1,582.25
+0.02%
$33.2 billion $717,841
May 7, 11 PM $1,582.6
+0.21%
$33.21 billion $703,442
May 7, 10 PM $1,578.67
-1.07%
$33.12 billion $687,072
May 7, 9 PM $1,596.04
-0.15%
$33.49 billion $658,465
May 7, 8 PM $1,599.67
-0.01%
$33.56 billion $642,622
May 7, 7 PM $1,598.39
-0.06%
$33.54 billion $621,833
May 7, 6 PM $1,599.34
+0.02%
$33.56 billion $609,420
May 7, 5 PM $1,595.63
+0.04%
$33.48 billion $595,608
May 7, 4 PM $1,597.39
-0.01%
$33.52 billion $565,664
May 7, 3 PM $1,599.5
+0.09%
$33.56 billion $520,903
May 7, 2 PM $1,600.15
-0.39%
$33.57 billion $477,982
May 7, 1 PM $1,607.27
-0.40%
$33.72 billion $442,454
May 7, 12 PM $1,613.39
+0.28%
$33.85 billion $419,927
May 7, 11 AM $1,607.85
-0.10%
$33.74 billion $429,912
May 7, 10 AM $1,609.55
-0.09%
$33.77 billion $424,379
May 7, 9 AM $1,610.34
-0.27%
$33.79 billion $401,029
May 7, 8 AM $1,616.24
+0.17%
$33.91 billion $380,945
May 7, 7 AM $1,613.53
+0.15%
$33.86 billion $388,337
May 7, 6 AM $1,610.79
+0.06%
$33.8 billion $391,010
May 7, 5 AM $1,608.91
+0.25%
$33.76 billion $352,392
May 7, 4 AM $1,604.54
+0.10%
$33.67 billion $345,769
May 7, 3 AM $1,605.42
-0.10%
$33.69 billion $347,050
May 7, 2 AM $1,605
-0.01%
$33.68 billion $349,760
May 7, 1 AM $1,605.67
-0.20%
$33.69 billion $349,087
May 7, 12 AM $1,608.51
-0.26%
$33.75 billion $345,446
May 6, 11 PM $1,612.54
+0.03%
$33.83 billion $346,724
May 6, 10 PM $1,612.39
-0.27%
$33.83 billion $346,261
May 6, 9 PM $1,616.74
+0.13%
$33.92 billion $352,446
May 6, 8 PM $1,613.57
-0.25%
$33.86 billion $358,103
May 6, 7 PM $1,617.85
+0.03%
$33.95 billion $363,706
May 6, 6 PM $1,616.94
+0.08%
$33.93 billion $365,955
May 6, 5 PM $1,615.35
-0.09%
$33.89 billion $360,138
May 6, 4 PM $1,616.75
+0.04%
$33.92 billion $363,583
May 6, 3 PM $1,616.15
+0.06%
$33.91 billion $363,300
May 6, 2 PM $1,617.01
+0.08%
$33.93 billion $363,594
May 6, 1 PM $1,614.05
-0.69%
$33.87 billion $361,617
May 6, 12 PM $1,625.94
+0.25%
$34.12 billion $359,671
May 6, 11 AM $1,620.64
+0.44%
$34 billion $314,707
May 6, 10 AM $1,613.85
-0.13%
$33.86 billion $289,522
May 6, 9 AM $1,615.54
+0.09%
$33.9 billion $281,493
May 6, 8 AM $1,612.68
+0.69%
$33.84 billion $269,847
May 6, 7 AM $1,602.11
+0.27%
$33.62 billion $258,306
May 6, 6 AM $1,597.16
+0.13%
$33.51 billion $253,044
May 6, 5 AM $1,594.22
-0.08%
$33.45 billion $259,515
May 6, 4 AM $1,595.88
-0.08%
$33.49 billion $263,221
May 6, 3 AM $1,594.9
+0.02%
$33.46 billion $269,270
May 6, 2 AM $1,592.46
-0.08%
$33.41 billion $268,074
May 6, 1 AM $1,594.29
+0.46%
$33.45 billion $271,966
May 6, 12 AM $1,585.78
-0.04%
$33.27 billion $271,049