Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $1,553.7
-0.05%
$32.6 billion $418,655
Jun 27, 12 AM $1,554.42
+0.00%
$32.62 billion $424,993
Jun 26, 11 PM $1,554.45
-0.02%
$32.62 billion $433,690
Jun 26, 10 PM $1,554.75
+0.03%
$32.62 billion $439,224
Jun 26, 9 PM $1,554.49
+0.10%
$32.62 billion $439,789
Jun 26, 8 PM $1,553.25
-0.05%
$32.59 billion $441,073
Jun 26, 7 PM $1,553.95
+0.06%
$32.61 billion $440,909
Jun 26, 6 PM $1,553.1
-0.06%
$32.59 billion $439,358
Jun 26, 5 PM $1,554.01
+0.01%
$32.61 billion $438,660
Jun 26, 4 PM $1,553.51
+0.01%
$32.6 billion $437,653
Jun 26, 3 PM $1,552.57
+0.12%
$32.58 billion $428,395
Jun 26, 2 PM $1,550.62
-0.04%
$32.54 billion $425,753
Jun 26, 1 PM $1,550.46
+0.07%
$32.53 billion $430,336
Jun 26, 12 PM $1,549.65
-0.04%
$32.52 billion $431,529
Jun 26, 11 AM $1,550.32
-0.13%
$32.53 billion $417,497
Jun 26, 10 AM $1,552.04
-0.01%
$32.57 billion $404,815
Jun 26, 9 AM $1,552.16
-0.11%
$32.57 billion $391,749
Jun 26, 8 AM $1,554.09
+0.00%
$32.61 billion $382,358
Jun 26, 7 AM $1,554.49
+0.14%
$32.62 billion $374,350
Jun 26, 6 AM $1,551.98
+0.08%
$32.56 billion $362,421
Jun 26, 5 AM $1,550.73
+0.03%
$32.54 billion $354,440
Jun 26, 4 AM $1,550.89
+0.01%
$32.54 billion $346,707
Jun 26, 3 AM $1,550.36
+0.16%
$32.53 billion $340,884
Jun 26, 2 AM $1,548
-0.10%
$32.48 billion $326,515
Jun 26, 1 AM $1,549.71
-0.04%
$32.52 billion $318,002
Jun 26, 12 AM $1,550.59
+0.01%
$32.53 billion $312,911
Jun 25, 11 PM $1,550.66
+0.03%
$32.54 billion $311,629
Jun 25, 10 PM $1,550.21
+0.00%
$32.53 billion $310,983
Jun 25, 9 PM $1,549.88
+0.10%
$32.52 billion $313,283
Jun 25, 8 PM $1,548.53
+0.03%
$32.49 billion $319,393
Jun 25, 7 PM $1,547.98
-0.04%
$32.48 billion $328,317
Jun 25, 6 PM $1,548.88
-0.03%
$32.5 billion $330,238
Jun 25, 5 PM $1,549.11
+0.08%
$32.5 billion $340,889
Jun 25, 4 PM $1,547.91
+0.01%
$32.48 billion $355,768
Jun 25, 3 PM $1,547.71
-0.03%
$32.47 billion $364,482
Jun 25, 2 PM $1,547.88
+0.09%
$32.48 billion $367,800
Jun 25, 1 PM $1,547.82
-0.20%
$32.48 billion $358,556
Jun 25, 12 PM $1,551.05
+0.05%
$32.54 billion $353,941
Jun 25, 11 AM $1,550.4
-0.04%
$32.53 billion $353,321
Jun 25, 10 AM $1,551.42
-0.10%
$32.55 billion $352,958
Jun 25, 9 AM $1,553.13
-0.02%
$32.59 billion $348,010
Jun 25, 8 AM $1,553.54
-0.02%
$32.6 billion $342,501
Jun 25, 7 AM $1,553.92
-0.02%
$32.6 billion $343,887
Jun 25, 6 AM $1,554.28
+0.03%
$32.61 billion $341,104
Jun 25, 5 AM $1,553.86
+0.10%
$32.6 billion $335,941
Jun 25, 4 AM $1,551.86
+0.02%
$32.56 billion $322,941
Jun 25, 3 AM $1,551.33
+0.00%
$32.55 billion $322,844
Jun 25, 2 AM $1,551.58
+0.01%
$32.56 billion $322,680
Jun 25, 1 AM $1,551.19
+0.02%
$32.55 billion $314,173
Jun 25, 12 AM $1,550.65
-0.01%
$32.54 billion $314,616