AvocadoCoin Historical Data

AVDO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 1,570.52
-0.21%
$ 32.95 billion $ 535,678
Jan 10, 11 PM $ 1,573.21
+0.41%
$ 33.01 billion $ 532,456
Jan 10, 10 PM $ 1,567.91
+0.06%
$ 32.9 billion $ 523,715
Jan 10, 9 PM $ 1,567.65
-0.65%
$ 32.89 billion $ 514,356
Jan 10, 8 PM $ 1,580.44
-0.26%
$ 33.16 billion $ 498,390
Jan 10, 7 PM $ 1,584.59
+0.06%
$ 33.25 billion $ 481,346
Jan 10, 6 PM $ 1,583.43
+0.44%
$ 33.22 billion $ 466,318
Jan 10, 5 PM $ 1,578.03
+0.11%
$ 33.11 billion $ 453,524
Jan 10, 4 PM $ 1,575.75
-0.15%
$ 33.06 billion $ 442,524
Jan 10, 3 PM $ 1,577.97
+0.39%
$ 33.11 billion $ 431,294
Jan 10, 2 PM $ 1,571.32
+0.28%
$ 32.97 billion $ 432,366
Jan 10, 1 PM $ 1,567.19
+0.33%
$ 32.88 billion $ 436,556
Jan 10, 12 PM $ 1,562.66
-0.11%
$ 32.79 billion $ 436,761
Jan 10, 11 AM $ 1,564.28
-0.15%
$ 32.82 billion $ 428,324
Jan 10, 10 AM $ 1,565.64
+0.08%
$ 32.85 billion $ 424,045
Jan 10, 9 AM $ 1,564.19
-0.48%
$ 32.82 billion $ 415,055
Jan 10, 8 AM $ 1,569.93
-0.29%
$ 32.94 billion $ 402,893
Jan 10, 7 AM $ 1,574.4
-0.07%
$ 33.03 billion $ 404,906
Jan 10, 6 AM $ 1,575.98
-0.19%
$ 33.07 billion $ 396,578
Jan 10, 5 AM $ 1,580.87
+0.16%
$ 33.17 billion $ 385,808
Jan 10, 4 AM $ 1,575.95
-0.19%
$ 33.07 billion $ 373,526
Jan 10, 3 AM $ 1,579.83
+0.92%
$ 33.15 billion $ 359,725
Jan 10, 2 AM $ 1,565.61
+0.13%
$ 32.85 billion $ 332,967
Jan 10, 1 AM $ 1,565.27
+0.15%
$ 32.84 billion $ 330,016
Jan 10, 12 AM $ 1,563.85
+0.24%
$ 32.81 billion $ 338,822
Jan 9, 11 PM $ 1,561.62
+0.06%
$ 32.77 billion $ 337,054
Jan 9, 10 PM $ 1,559.83
+0.00%
$ 32.73 billion $ 339,088
Jan 9, 9 PM $ 1,559.64
+0.03%
$ 32.72 billion $ 340,047
Jan 9, 8 PM $ 1,559.4
+0.02%
$ 32.72 billion $ 344,024
Jan 9, 7 PM $ 1,559.4
-0.05%
$ 32.72 billion $ 353,218
Jan 9, 6 PM $ 1,560.39
-0.37%
$ 32.74 billion $ 353,641
Jan 9, 5 PM $ 1,566.26
-0.08%
$ 32.86 billion $ 354,781
Jan 9, 4 PM $ 1,565.05
+0.40%
$ 32.84 billion $ 358,611
Jan 9, 3 PM $ 1,559.95
+0.18%
$ 32.73 billion $ 360,404
Jan 9, 2 PM $ 1,556.92
-0.09%
$ 32.67 billion $ 346,035
Jan 9, 1 PM $ 1,557.82
+0.00%
$ 32.69 billion $ 354,424
Jan 9, 12 PM $ 1,557.94
-0.02%
$ 32.69 billion $ 352,357
Jan 9, 11 AM $ 1,558.52
+0.03%
$ 32.7 billion $ 368,593
Jan 9, 10 AM $ 1,558.15
+0.04%
$ 32.69 billion $ 383,543
Jan 9, 9 AM $ 1,557.52
+0.03%
$ 32.68 billion $ 399,079
Jan 9, 8 AM $ 1,557.14
-0.18%
$ 32.67 billion $ 401,514
Jan 9, 7 AM $ 1,559.9
-0.19%
$ 32.73 billion $ 400,063
Jan 9, 6 AM $ 1,563.27
-0.12%
$ 32.8 billion $ 432,261
Jan 9, 5 AM $ 1,563.9
+0.07%
$ 32.81 billion $ 457,544
Jan 9, 4 AM $ 1,561.87
-0.04%
$ 32.77 billion $ 460,976
Jan 9, 3 AM $ 1,563.01
+0.26%
$ 32.8 billion $ 462,367
Jan 9, 2 AM $ 1,559.2
+0.05%
$ 32.72 billion $ 461,762
Jan 9, 1 AM $ 1,558.56
-0.10%
$ 32.7 billion $ 469,743
Jan 9, 12 AM $ 1,559.92
+0.02%
$ 32.73 billion $ 463,806
Jan 8, 11 PM $ 1,559.75
+0.03%
$ 32.73 billion $ 472,966