AvocadoCoin Historical Data

AVDO Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $1,585.78
-0.04%
$33.27 billion $271,049
May 5, 11 PM $1,585.95
-0.24%
$33.28 billion $271,080
May 5, 10 PM $1,590.63
-0.24%
$33.38 billion $269,779
May 5, 9 PM $1,592.35
-0.03%
$33.41 billion $267,278
May 5, 8 PM $1,593.27
+0.23%
$33.43 billion $269,840
May 5, 7 PM $1,588.47
+0.16%
$33.33 billion $280,556
May 5, 6 PM $1,585.76
+0.17%
$33.27 billion $284,799
May 5, 5 PM $1,583.02
-0.02%
$33.22 billion $296,458
May 5, 4 PM $1,584.7
-0.25%
$33.25 billion $311,776
May 5, 3 PM $1,588.92
+0.13%
$33.34 billion $333,839
May 5, 2 PM $1,584.97
-0.17%
$33.26 billion $372,670
May 5, 1 PM $1,591.06
+0.37%
$33.38 billion $407,021
May 5, 12 PM $1,586.3
+0.25%
$33.28 billion $422,100
May 5, 11 AM $1,581.65
+0.04%
$33.19 billion $434,169
May 5, 10 AM $1,580.26
+0.14%
$33.16 billion $441,307
May 5, 9 AM $1,577.22
-0.13%
$33.09 billion $483,522
May 5, 8 AM $1,580.35
+0.02%
$33.16 billion $488,081
May 5, 7 AM $1,581.23
+0.20%
$33.18 billion $498,102
May 5, 6 AM $1,578.26
-0.22%
$33.12 billion $506,167
May 5, 5 AM $1,581.66
+0.30%
$33.19 billion $542,865
May 5, 4 AM $1,577.27
-0.17%
$33.09 billion $573,371
May 5, 3 AM $1,579.9
+0.42%
$33.15 billion $628,458
May 5, 2 AM $1,574.26
+0.03%
$33.03 billion $657,340
May 5, 1 AM $1,575.1
+0.14%
$33.05 billion $697,096
May 5, 12 AM $1,573.47
+0.38%
$33.01 billion $710,964
May 4, 11 PM $1,567.86
-0.23%
$32.9 billion $722,524
May 4, 10 PM $1,571.46
-0.16%
$32.97 billion $740,842
May 4, 9 PM $1,574.55
+0.39%
$33.04 billion $758,774
May 4, 8 PM $1,568.01
-0.34%
$32.9 billion $761,405
May 4, 7 PM $1,574
-0.11%
$33.03 billion $757,597
May 4, 6 PM $1,575.8
-0.41%
$33.06 billion $757,248
May 4, 5 PM $1,582.13
+0.43%
$33.2 billion $754,779
May 4, 4 PM $1,576.46
+0.12%
$33.08 billion $746,067
May 4, 3 PM $1,573.71
-0.40%
$33.02 billion $730,750
May 4, 2 PM $1,581.65
+0.74%
$33.19 billion $705,903
May 4, 1 PM $1,569.1
+0.03%
$32.92 billion $679,003
May 4, 12 PM $1,568.71
+0.00%
$32.92 billion $660,757
May 4, 11 AM $1,569.13
-0.06%
$32.92 billion $654,921
May 4, 10 AM $1,571.6
-1.02%
$32.98 billion $658,245
May 4, 9 AM $1,588.47
+0.37%
$33.33 billion $630,737
May 4, 8 AM $1,581.94
-0.08%
$33.19 billion $629,259
May 4, 7 AM $1,582.44
-0.14%
$33.2 billion $617,340
May 4, 6 AM $1,584.46
-0.67%
$33.25 billion $607,072
May 4, 5 AM $1,595.92
+0.15%
$33.49 billion $581,354
May 4, 4 AM $1,597.02
+1.22%
$33.51 billion $553,503
May 4, 3 AM $1,575.84
-0.02%
$33.06 billion $491,165
May 4, 2 AM $1,576.78
+0.77%
$33.08 billion $463,225
May 4, 1 AM $1,563.25
+0.29%
$32.8 billion $428,154
May 4, 12 AM $1,558.14
-0.03%
$32.69 billion $420,677
May 3, 11 PM $1,558.7
-0.25%
$32.71 billion $412,490