AvocadoCoin Historical Data

AVDO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 1,559.75
+0.03%
$ 32.73 billion $ 472,966
Jan 8, 10 PM $ 1,559.28
-0.01%
$ 32.72 billion $ 481,240
Jan 8, 9 PM $ 1,559.32
+0.02%
$ 32.72 billion $ 479,015
Jan 8, 8 PM $ 1,558.97
+0.04%
$ 32.71 billion $ 471,944
Jan 8, 7 PM $ 1,558.56
+0.03%
$ 32.7 billion $ 462,704
Jan 8, 6 PM $ 1,558.4
-0.05%
$ 32.7 billion $ 467,872
Jan 8, 5 PM $ 1,558.82
+0.04%
$ 32.71 billion $ 465,683
Jan 8, 4 PM $ 1,558.61
+0.06%
$ 32.7 billion $ 460,975
Jan 8, 3 PM $ 1,557.85
+0.08%
$ 32.69 billion $ 450,841
Jan 8, 2 PM $ 1,556.32
-0.05%
$ 32.66 billion $ 459,860
Jan 8, 1 PM $ 1,556.99
+0.01%
$ 32.67 billion $ 462,075
Jan 8, 12 PM $ 1,557.4
-0.03%
$ 32.68 billion $ 470,761
Jan 8, 11 AM $ 1,557.91
-0.03%
$ 32.69 billion $ 464,744
Jan 8, 10 AM $ 1,557.96
+0.08%
$ 32.69 billion $ 465,052
Jan 8, 9 AM $ 1,557.02
-0.01%
$ 32.67 billion $ 484,126
Jan 8, 8 AM $ 1,557.54
+0.00%
$ 32.68 billion $ 512,372
Jan 8, 7 AM $ 1,557.19
+0.04%
$ 32.67 billion $ 533,569
Jan 8, 6 AM $ 1,556.5
-0.66%
$ 32.66 billion $ 519,384
Jan 8, 5 AM $ 1,567.78
+0.03%
$ 32.9 billion $ 511,938
Jan 8, 4 AM $ 1,567.2
+0.13%
$ 32.88 billion $ 514,597
Jan 8, 3 AM $ 1,566.84
-0.21%
$ 32.88 billion $ 511,702
Jan 8, 2 AM $ 1,569.24
-0.80%
$ 32.93 billion $ 514,207
Jan 8, 1 AM $ 1,582.78
+0.04%
$ 33.21 billion $ 515,236
Jan 8, 12 AM $ 1,580.89
+0.03%
$ 33.17 billion $ 523,821
Jan 7, 11 PM $ 1,578.54
+0.16%
$ 33.12 billion $ 524,863
Jan 7, 10 PM $ 1,574.87
-0.10%
$ 33.04 billion $ 527,858
Jan 7, 9 PM $ 1,576.28
+0.17%
$ 33.07 billion $ 542,334
Jan 7, 8 PM $ 1,574.47
-0.14%
$ 33.04 billion $ 560,727
Jan 7, 7 PM $ 1,577.62
+0.21%
$ 33.1 billion $ 568,402
Jan 7, 6 PM $ 1,577.18
-0.06%
$ 33.09 billion $ 561,736
Jan 7, 5 PM $ 1,577.43
-0.19%
$ 33.1 billion $ 577,446
Jan 7, 4 PM $ 1,581.65
-0.02%
$ 33.19 billion $ 590,804
Jan 7, 3 PM $ 1,582.66
-0.54%
$ 33.21 billion $ 612,408
Jan 7, 2 PM $ 1,588.75
-0.11%
$ 33.34 billion $ 632,674
Jan 7, 1 PM $ 1,590.85
-0.15%
$ 33.38 billion $ 637,600
Jan 7, 12 PM $ 1,594.66
-0.39%
$ 33.46 billion $ 626,332
Jan 7, 11 AM $ 1,600.18
-0.06%
$ 33.58 billion $ 619,332
Jan 7, 10 AM $ 1,600.96
-0.15%
$ 33.59 billion $ 607,561
Jan 7, 9 AM $ 1,603.14
-0.54%
$ 33.64 billion $ 574,818
Jan 7, 8 AM $ 1,610.45
-0.11%
$ 33.79 billion $ 555,149
Jan 7, 7 AM $ 1,611.34
+0.24%
$ 33.81 billion $ 527,162
Jan 7, 6 AM $ 1,608.98
+0.18%
$ 33.76 billion $ 522,108
Jan 7, 5 AM $ 1,607.12
+0.19%
$ 33.72 billion $ 517,504
Jan 7, 4 AM $ 1,603.95
+0.03%
$ 33.65 billion $ 516,658
Jan 7, 3 AM $ 1,603.69
-0.17%
$ 33.65 billion $ 519,388
Jan 7, 2 AM $ 1,604.71
+0.33%
$ 33.67 billion $ 519,956
Jan 7, 1 AM $ 1,597.82
-0.53%
$ 33.53 billion $ 513,274
Jan 7, 12 AM $ 1,606.56
-0.47%
$ 33.71 billion $ 510,348
Jan 6, 11 PM $ 1,614.05
+0.31%
$ 33.87 billion $ 514,598
Jan 6, 10 PM $ 1,609.08
+0.02%
$ 33.76 billion $ 502,112