AvocadoCoin Historical Data

AVDO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 1,609.08
+0.02%
$ 33.76 billion $ 502,112
Jan 6, 9 PM $ 1,608.42
+0.46%
$ 33.75 billion $ 489,737
Jan 6, 8 PM $ 1,600.89
+0.47%
$ 33.59 billion $ 479,708
Jan 6, 7 PM $ 1,594.6
-0.03%
$ 33.46 billion $ 489,474
Jan 6, 6 PM $ 1,596.17
+0.49%
$ 33.49 billion $ 504,170
Jan 6, 5 PM $ 1,591.87
-0.68%
$ 33.4 billion $ 494,702
Jan 6, 4 PM $ 1,603.58
-0.79%
$ 33.65 billion $ 491,450
Jan 6, 3 PM $ 1,617.2
-0.06%
$ 33.93 billion $ 480,379
Jan 6, 2 PM $ 1,619.11
+0.38%
$ 33.97 billion $ 461,792
Jan 6, 1 PM $ 1,611.54
-0.04%
$ 33.81 billion $ 437,867
Jan 6, 12 PM $ 1,612.12
-0.05%
$ 33.83 billion $ 446,068
Jan 6, 11 AM $ 1,613.46
+0.09%
$ 33.85 billion $ 459,882
Jan 6, 10 AM $ 1,612.18
-0.11%
$ 33.83 billion $ 469,328
Jan 6, 9 AM $ 1,612.69
+0.30%
$ 33.84 billion $ 478,970
Jan 6, 8 AM $ 1,605.87
+0.02%
$ 33.69 billion $ 465,877
Jan 6, 7 AM $ 1,603.85
-0.39%
$ 33.65 billion $ 473,583
Jan 6, 6 AM $ 1,610.7
+0.30%
$ 33.8 billion $ 468,070
Jan 6, 5 AM $ 1,606.85
-0.22%
$ 33.72 billion $ 464,014
Jan 6, 4 AM $ 1,610.85
+0.04%
$ 33.8 billion $ 464,326
Jan 6, 3 AM $ 1,609.33
+0.13%
$ 33.77 billion $ 475,428
Jan 6, 2 AM $ 1,608.05
-0.07%
$ 33.74 billion $ 480,384
Jan 6, 1 AM $ 1,610.31
-0.11%
$ 33.79 billion $ 489,273
Jan 6, 12 AM $ 1,609.97
-0.28%
$ 33.78 billion $ 510,663
Jan 5, 11 PM $ 1,614.99
-0.12%
$ 33.89 billion $ 508,790
Jan 5, 10 PM $ 1,616.58
+0.02%
$ 33.92 billion $ 511,151
Jan 5, 9 PM $ 1,616.23
+0.00%
$ 33.91 billion $ 512,097
Jan 5, 8 PM $ 1,617.23
+0.12%
$ 33.93 billion $ 503,991
Jan 5, 7 PM $ 1,615.8
+0.13%
$ 33.9 billion $ 489,006
Jan 5, 6 PM $ 1,613.25
+0.05%
$ 33.85 billion $ 486,581
Jan 5, 5 PM $ 1,611.07
-0.03%
$ 33.8 billion $ 492,182
Jan 5, 4 PM $ 1,611.76
-0.03%
$ 33.82 billion $ 512,598
Jan 5, 3 PM $ 1,613.3
+0.04%
$ 33.85 billion $ 522,405
Jan 5, 2 PM $ 1,612.11
+0.11%
$ 33.83 billion $ 510,063
Jan 5, 1 PM $ 1,610.28
-0.20%
$ 33.79 billion $ 506,387
Jan 5, 12 PM $ 1,613.87
-0.16%
$ 33.86 billion $ 497,530
Jan 5, 11 AM $ 1,614.52
+0.05%
$ 33.88 billion $ 485,550
Jan 5, 10 AM $ 1,612.19
+0.33%
$ 33.83 billion $ 475,490
Jan 5, 9 AM $ 1,607.09
+0.02%
$ 33.72 billion $ 459,767
Jan 5, 8 AM $ 1,605.53
-0.19%
$ 33.69 billion $ 460,599
Jan 5, 7 AM $ 1,607.87
+0.02%
$ 33.74 billion $ 453,379
Jan 5, 6 AM $ 1,604.41
+0.22%
$ 33.66 billion $ 450,962
Jan 5, 5 AM $ 1,601.96
-0.15%
$ 33.61 billion $ 458,236
Jan 5, 4 AM $ 1,602.84
-0.44%
$ 33.63 billion $ 465,920
Jan 5, 3 AM $ 1,610.67
-0.04%
$ 33.8 billion $ 466,366
Jan 5, 2 AM $ 1,611.14
-0.22%
$ 33.81 billion $ 457,649
Jan 5, 1 AM $ 1,616.18
+0.32%
$ 33.91 billion $ 444,940
Jan 5, 12 AM $ 1,612.56
+0.46%
$ 33.84 billion $ 422,168
Jan 4, 11 PM $ 1,605.21
+0.11%
$ 33.68 billion $ 423,914
Jan 4, 10 PM $ 1,604.09
-0.28%
$ 33.66 billion $ 416,188
Jan 4, 9 PM $ 1,607.38
-0.06%
$ 33.73 billion $ 413,007