AvocadoCoin Historical Data

AVDO Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $1,558.7
-0.25%
$32.71 billion $412,490
May 3, 10 PM $1,562.28
+0.19%
$32.78 billion $405,943
May 3, 9 PM $1,559.28
-0.03%
$32.72 billion $391,733
May 3, 8 PM $1,559.93
+0.03%
$32.73 billion $393,097
May 3, 7 PM $1,559.63
+0.00%
$32.72 billion $386,286
May 3, 6 PM $1,559.7
+0.00%
$32.73 billion $384,674
May 3, 5 PM $1,559.5
-0.02%
$32.72 billion $381,864
May 3, 4 PM $1,559.79
+0.01%
$32.73 billion $372,629
May 3, 3 PM $1,559.56
+0.00%
$32.72 billion $372,178
May 3, 2 PM $1,559.61
+0.04%
$32.72 billion $364,463
May 3, 1 PM $1,558.86
+0.00%
$32.71 billion $355,355
May 3, 12 PM $1,559.06
+0.01%
$32.71 billion $350,196
May 3, 11 AM $1,559.12
+0.06%
$32.71 billion $347,998
May 3, 10 AM $1,558.21
-0.02%
$32.69 billion $332,845
May 3, 9 AM $1,558.74
+0.05%
$32.71 billion $322,963
May 3, 8 AM $1,558
+0.03%
$32.69 billion $313,637
May 3, 7 AM $1,557.71
+0.02%
$32.68 billion $312,090
May 3, 6 AM $1,557.48
-0.01%
$32.68 billion $306,436
May 3, 5 AM $1,557.76
+0.07%
$32.69 billion $294,996
May 3, 4 AM $1,556.74
-0.02%
$32.66 billion $288,721
May 3, 3 AM $1,556.96
+0.02%
$32.67 billion $291,103
May 3, 2 AM $1,556.68
+0.01%
$32.66 billion $286,351
May 3, 1 AM $1,556.72
-0.05%
$32.66 billion $274,981
May 3, 12 AM $1,557.28
-0.03%
$32.68 billion $266,771
May 2, 11 PM $1,557.63
-0.06%
$32.68 billion $266,652
May 2, 10 PM $1,558.31
-0.02%
$32.7 billion $266,343
May 2, 9 PM $1,558.81
+0.06%
$32.71 billion $273,088
May 2, 8 PM $1,558.02
+0.00%
$32.69 billion $264,506
May 2, 7 PM $1,557.99
+0.00%
$32.69 billion $269,222
May 2, 6 PM $1,558
+0.02%
$32.69 billion $267,614
May 2, 5 PM $1,557.78
+0.00%
$32.69 billion $267,852
May 2, 4 PM $1,557.78
+0.02%
$32.69 billion $267,138
May 2, 3 PM $1,557.38
+0.03%
$32.68 billion $271,668
May 2, 2 PM $1,556.97
+0.01%
$32.67 billion $278,126
May 2, 1 PM $1,556.73
+0.03%
$32.66 billion $286,502
May 2, 12 PM $1,556.22
+0.02%
$32.65 billion $302,553
May 2, 11 AM $1,555.86
-0.01%
$32.65 billion $322,788
May 2, 10 AM $1,556.03
+0.01%
$32.65 billion $333,612
May 2, 9 AM $1,555.77
-0.01%
$32.64 billion $345,600
May 2, 8 AM $1,556.17
+0.01%
$32.65 billion $351,770
May 2, 7 AM $1,555.91
-0.01%
$32.65 billion $353,047
May 2, 6 AM $1,556.06
+0.02%
$32.65 billion $360,067
May 2, 5 AM $1,555.6
+0.02%
$32.64 billion $363,786
May 2, 4 AM $1,555.3
-0.04%
$32.63 billion $364,339
May 2, 3 AM $1,555.88
+0.00%
$32.65 billion $369,398
May 2, 2 AM $1,556.15
+0.04%
$32.65 billion $382,267
May 2, 1 AM $1,555.66
+0.01%
$32.64 billion $392,736
May 2, 12 AM $1,555.65
+0.02%
$32.64 billion $394,333
May 1, 11 PM $1,555.31
+0.02%
$32.63 billion $395,365
May 1, 10 PM $1,554.98
-0.07%
$32.63 billion $389,779