Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $1,559.17
+0.03%
$32.71 billion $275,342
Jun 22, 10 PM $1,558.46
-0.04%
$32.7 billion $279,624
Jun 22, 9 PM $1,559.12
-0.03%
$32.71 billion $281,414
Jun 22, 8 PM $1,559.94
+0.02%
$32.73 billion $284,679
Jun 22, 7 PM $1,559.49
-0.37%
$32.72 billion $280,926
Jun 22, 6 PM $1,568.6
-0.05%
$32.91 billion $274,768
Jun 22, 5 PM $1,565.79
+0.02%
$32.85 billion $274,287
Jun 22, 4 PM $1,562.24
-0.51%
$32.78 billion $271,333
Jun 22, 3 PM $1,570.66
-0.15%
$32.96 billion $264,218
Jun 22, 2 PM $1,574.49
-0.64%
$33.04 billion $255,950
Jun 22, 1 PM $1,585.71
+0.43%
$33.27 billion $243,273
Jun 22, 12 PM $1,580.9
+0.53%
$33.17 billion $232,038
Jun 22, 11 AM $1,572.78
+0.85%
$33 billion $226,657
Jun 22, 10 AM $1,559.25
-0.04%
$32.72 billion $218,397
Jun 22, 9 AM $1,559.86
+0.01%
$32.73 billion $217,251
Jun 22, 8 AM $1,559.81
+0.00%
$32.73 billion $215,085
Jun 22, 7 AM $1,561.22
+0.20%
$32.76 billion $213,541
Jun 22, 6 AM $1,558.24
-0.02%
$32.7 billion $205,635
Jun 22, 5 AM $1,558.58
+0.06%
$32.7 billion $203,200
Jun 22, 4 AM $1,557.52
-0.02%
$32.68 billion $201,803
Jun 22, 3 AM $1,558.1
+0.00%
$32.69 billion $197,824
Jun 22, 2 AM $1,558.43
-0.07%
$32.7 billion $196,874
Jun 22, 1 AM $1,559.12
+0.20%
$32.71 billion $189,918
Jun 22, 12 AM $1,555.89
+0.12%
$32.65 billion $180,153
Jun 21, 11 PM $1,554.09
-0.09%
$32.61 billion $177,292
Jun 21, 10 PM $1,555.09
-0.04%
$32.63 billion $172,793
Jun 21, 9 PM $1,555.94
+0.02%
$32.65 billion $171,459
Jun 21, 8 PM $1,555.45
-0.14%
$32.64 billion $168,017
Jun 21, 7 PM $1,557.5
+0.02%
$32.68 billion $167,944
Jun 21, 6 PM $1,557.02
+0.00%
$32.67 billion $167,774
Jun 21, 5 PM $1,556.94
+0.05%
$32.67 billion $166,239
Jun 21, 4 PM $1,556.05
+0.00%
$32.65 billion $164,100
Jun 21, 3 PM $1,556.13
+0.02%
$32.65 billion $167,021
Jun 21, 2 PM $1,555.52
+0.03%
$32.64 billion $176,914
Jun 21, 1 PM $1,554.87
+0.03%
$32.62 billion $184,279
Jun 21, 12 PM $1,554
-0.07%
$32.61 billion $189,723
Jun 21, 11 AM $1,555.13
-0.05%
$32.63 billion $186,009
Jun 21, 10 AM $1,555.99
+0.01%
$32.65 billion $188,384
Jun 21, 9 AM $1,555.8
+0.06%
$32.64 billion $189,145
Jun 21, 8 AM $1,554.64
-0.11%
$32.62 billion $194,399
Jun 21, 7 AM $1,556.32
+0.04%
$32.66 billion $197,541
Jun 21, 6 AM $1,556.04
+0.04%
$32.65 billion $202,296
Jun 21, 5 AM $1,555.76
+0.03%
$32.64 billion $206,771
Jun 21, 4 AM $1,555.39
-0.02%
$32.64 billion $216,928
Jun 21, 3 AM $1,555.78
+0.05%
$32.64 billion $222,700
Jun 21, 2 AM $1,555.12
+0.00%
$32.63 billion $220,756
Jun 21, 1 AM $1,555.04
+0.06%
$32.63 billion $225,182
Jun 21, 12 AM $1,554.06
-0.02%
$32.61 billion $231,200
Jun 20, 11 PM $1,554.24
+0.01%
$32.61 billion $236,967
Jun 20, 10 PM $1,553.89
+0.05%
$32.6 billion $237,545