AvocadoCoin Historical Data

AVDO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 1,607.38
-0.06%
$ 33.73 billion $ 413,007
Jan 4, 8 PM $ 1,607.87
+0.31%
$ 33.74 billion $ 411,346
Jan 4, 7 PM $ 1,601.75
-0.30%
$ 33.61 billion $ 406,586
Jan 4, 6 PM $ 1,607.33
-0.43%
$ 33.73 billion $ 389,739
Jan 4, 5 PM $ 1,613.91
+0.29%
$ 33.86 billion $ 375,490
Jan 4, 4 PM $ 1,608.9
+0.62%
$ 33.76 billion $ 342,232
Jan 4, 3 PM $ 1,597
+0.02%
$ 33.51 billion $ 319,695
Jan 4, 2 PM $ 1,595.71
-0.21%
$ 33.48 billion $ 314,668
Jan 4, 1 PM $ 1,599.77
+0.17%
$ 33.57 billion $ 325,020
Jan 4, 12 PM $ 1,596.9
+0.19%
$ 33.51 billion $ 327,242
Jan 4, 11 AM $ 1,594.78
-0.21%
$ 33.46 billion $ 327,893
Jan 4, 10 AM $ 1,597.53
-0.01%
$ 33.52 billion $ 326,479
Jan 4, 9 AM $ 1,596.56
-0.03%
$ 33.5 billion $ 328,959
Jan 4, 8 AM $ 1,597.45
+0.12%
$ 33.52 billion $ 328,262
Jan 4, 7 AM $ 1,594.92
-0.05%
$ 33.47 billion $ 326,525
Jan 4, 6 AM $ 1,595.12
-0.35%
$ 33.47 billion $ 334,986
Jan 4, 5 AM $ 1,600.97
-0.03%
$ -- $ 328,364
Jan 4, 4 AM $ 1,603.07
+0.58%
$ -- $ 319,690
Jan 4, 3 AM $ 1,593.84
+0.28%
$ -- $ 306,207
Jan 4, 2 AM $ 1,589.09
-0.29%
$ -- $ 305,832
Jan 4, 1 AM $ 1,591.74
-0.03%
$ -- $ 317,458
Jan 4, 12 AM $ 1,589.36
+0.07%
$ -- $ 313,289
Jan 3, 11 PM $ 1,588.3
+0.09%
$ 33.33 billion $ 303,704
Jan 3, 10 PM $ 1,587.43
-0.11%
$ 33.31 billion $ 309,870
Jan 3, 9 PM $ 1,588.7
+0.16%
$ 33.33 billion $ 313,824
Jan 3, 8 PM $ 1,586.44
+0.05%
$ 33.29 billion $ 313,621
Jan 3, 7 PM $ 1,585.8
-0.05%
$ 33.27 billion $ 316,066
Jan 3, 6 PM $ 1,586.24
-0.02%
$ 33.28 billion $ 323,129
Jan 3, 5 PM $ 1,586.11
+0.00%
$ 33.28 billion $ 330,186
Jan 3, 4 PM $ 1,585.18
+0.13%
$ 33.26 billion $ 355,292
Jan 3, 3 PM $ 1,583.39
+0.07%
$ 33.22 billion $ 387,086
Jan 3, 2 PM $ 1,582.75
-0.40%
$ 33.21 billion $ 413,901
Jan 3, 1 PM $ 1,589.12
+0.18%
$ 33.34 billion $ 413,481
Jan 3, 12 PM $ 1,585.67
+0.12%
$ 33.27 billion $ 412,621
Jan 3, 11 AM $ 1,583.94
-0.02%
$ 33.23 billion $ 408,067
Jan 3, 10 AM $ 1,584.09
-0.18%
$ 33.24 billion $ 413,512
Jan 3, 9 AM $ 1,586.47
+0.02%
$ 33.29 billion $ 425,605
Jan 3, 8 AM $ 1,587.12
+0.29%
$ 33.3 billion $ 428,791
Jan 3, 7 AM $ 1,582.82
-0.16%
$ 33.21 billion $ 435,042
Jan 3, 6 AM $ 1,584.67
-0.24%
$ 33.25 billion $ 432,877
Jan 3, 5 AM $ 1,588.78
-0.39%
$ 33.34 billion $ 425,565
Jan 3, 4 AM $ 1,594.72
-0.03%
$ 33.46 billion $ 429,423
Jan 3, 3 AM $ 1,594.82
+0.02%
$ 33.46 billion $ 434,694
Jan 3, 2 AM $ 1,595.58
-0.05%
$ 33.48 billion $ 441,119
Jan 3, 1 AM $ 1,598.38
-0.15%
$ 33.54 billion $ 433,258
Jan 3, 12 AM $ 1,600
-0.01%
$ 33.57 billion $ 433,193
Jan 2, 11 PM $ 1,599.95
-0.39%
$ 33.57 billion $ 432,257
Jan 2, 10 PM $ 1,605.79
+0.21%
$ 33.69 billion $ 433,938
Jan 2, 9 PM $ 1,601.21
+0.14%
$ 33.6 billion $ 431,715
Jan 2, 8 PM $ 1,598.88
-0.15%
$ 33.55 billion $ 426,450