Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $1,553.89
+0.05%
$32.6 billion $237,545
Jun 20, 9 PM $1,553.29
+0.01%
$32.59 billion $235,828
Jun 20, 8 PM $1,553.03
+0.01%
$32.59 billion $237,173
Jun 20, 7 PM $1,553.06
+0.03%
$32.59 billion $238,853
Jun 20, 6 PM $1,552.63
+0.01%
$32.58 billion $240,527
Jun 20, 5 PM $1,552.56
-0.04%
$32.58 billion $240,535
Jun 20, 4 PM $1,553.16
+0.01%
$32.59 billion $244,212
Jun 20, 3 PM $1,553.16
+0.03%
$32.59 billion $246,668
Jun 20, 2 PM $1,552.87
+0.06%
$32.58 billion $241,677
Jun 20, 1 PM $1,551.95
-0.03%
$32.56 billion $242,085
Jun 20, 12 PM $1,552.47
-0.01%
$32.57 billion $246,807
Jun 20, 11 AM $1,552.86
+0.02%
$32.58 billion $250,359
Jun 20, 10 AM $1,552.37
-0.05%
$32.57 billion $249,662
Jun 20, 9 AM $1,552.84
+0.05%
$32.58 billion $255,734
Jun 20, 8 AM $1,552.27
-0.03%
$32.57 billion $259,366
Jun 20, 7 AM $1,552.76
+0.00%
$32.58 billion $262,381
Jun 20, 6 AM $1,552.72
+0.13%
$32.58 billion $268,206
Jun 20, 5 AM $1,550.47
+0.03%
$32.53 billion $270,384
Jun 20, 4 AM $1,550.12
+0.01%
$32.53 billion $263,171
Jun 20, 3 AM $1,549.93
+0.01%
$32.52 billion $264,882
Jun 20, 2 AM $1,549.79
-0.02%
$32.52 billion $270,102
Jun 20, 1 AM $1,550.05
+0.01%
$32.52 billion $269,240
Jun 20, 12 AM $1,550.09
+0.02%
$32.52 billion $265,603
Jun 19, 11 PM $1,549.69
+0.00%
$32.52 billion $262,648
Jun 19, 10 PM $1,549.84
+0.03%
$32.52 billion $264,840
Jun 19, 9 PM $1,549.59
-0.01%
$32.51 billion $267,126
Jun 19, 8 PM $1,549.76
+0.02%
$32.52 billion $271,453
Jun 19, 7 PM $1,549.14
+0.01%
$32.5 billion $277,024
Jun 19, 6 PM $1,549.02
-0.01%
$32.5 billion $280,961
Jun 19, 5 PM $1,549.33
+0.03%
$32.51 billion $291,218
Jun 19, 4 PM $1,549.08
+0.01%
$32.5 billion $297,633
Jun 19, 3 PM $1,549.01
+0.02%
$32.5 billion $311,167
Jun 19, 2 PM $1,548.83
+0.03%
$32.5 billion $323,174
Jun 19, 1 PM $1,548.41
+0.03%
$32.49 billion $322,913
Jun 19, 12 PM $1,547.31
+0.00%
$32.47 billion $319,468
Jun 19, 11 AM $1,547.43
+0.01%
$32.47 billion $320,953
Jun 19, 10 AM $1,547.16
+0.01%
$32.46 billion $319,740
Jun 19, 9 AM $1,547.06
-0.03%
$32.46 billion $316,614
Jun 19, 8 AM $1,547.47
+0.00%
$32.47 billion $308,569
Jun 19, 7 AM $1,547.36
+0.00%
$32.47 billion $307,550
Jun 19, 6 AM $1,547.32
-0.02%
$32.47 billion $312,265
Jun 19, 5 AM $1,547.69
+0.04%
$32.47 billion $315,328
Jun 19, 4 AM $1,547.02
-0.07%
$32.46 billion $329,692
Jun 19, 3 AM $1,547.88
-0.08%
$32.48 billion $336,184
Jun 19, 2 AM $1,548.92
+0.00%
$32.5 billion $341,577
Jun 19, 1 AM $1,548.82
+0.03%
$32.5 billion $348,000
Jun 19, 12 AM $1,548.33
+0.01%
$32.49 billion $345,707
Jun 18, 11 PM $1,547.9
-0.01%
$32.48 billion $343,901
Jun 18, 10 PM $1,548.22
+0.01%
$32.49 billion $343,600
Jun 18, 9 PM $1,548.14
-0.01%
$32.48 billion $345,129