AvocadoCoin Historical Data

AVDO Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $1,554.98
-0.07%
$32.63 billion $389,779
May 1, 9 PM $1,556.23
+0.03%
$32.65 billion $381,465
May 1, 8 PM $1,555.6
-0.10%
$32.64 billion $379,786
May 1, 7 PM $1,556.91
+0.00%
$32.67 billion $375,249
May 1, 6 PM $1,557.15
-0.02%
$32.67 billion $377,267
May 1, 5 PM $1,557.25
+0.01%
$32.67 billion $376,730
May 1, 4 PM $1,556.94
-0.04%
$32.67 billion $377,008
May 1, 3 PM $1,557.69
+0.01%
$32.68 billion $370,215
May 1, 2 PM $1,557.67
-0.04%
$32.68 billion $369,561
May 1, 1 PM $1,558.11
+0.09%
$32.69 billion $369,758
May 1, 12 PM $1,556.79
+0.03%
$32.66 billion $359,197
May 1, 11 AM $1,556.2
+0.05%
$32.65 billion $344,943
May 1, 10 AM $1,555.32
+0.00%
$32.63 billion $347,809
May 1, 9 AM $1,555.11
-0.06%
$32.63 billion $341,311
May 1, 8 AM $1,555.93
+0.04%
$32.65 billion $339,592
May 1, 7 AM $1,555.33
+0.01%
$32.63 billion $345,471
May 1, 6 AM $1,554.81
-0.05%
$32.62 billion $356,079
May 1, 5 AM $1,555.5
+0.03%
$32.64 billion $360,896
May 1, 4 AM $1,555.13
-0.04%
$32.63 billion $363,779
May 1, 3 AM $1,555.81
+0.06%
$32.64 billion $360,004
May 1, 2 AM $1,554.86
+0.00%
$32.62 billion $348,049
May 1, 1 AM $1,554.79
+0.05%
$32.62 billion $349,127
May 1, 12 AM $1,554.12
+0.01%
$32.61 billion $350,624
Apr 30, 11 PM $1,553.96
+0.02%
$32.61 billion $350,684
Apr 30, 10 PM $1,553.88
-0.02%
$32.6 billion $351,308
Apr 30, 9 PM $1,554.29
-0.04%
$32.61 billion $349,315
Apr 30, 8 PM $1,554.95
-0.02%
$32.63 billion $354,973
Apr 30, 7 PM $1,555.25
+0.03%
$32.63 billion $360,915
Apr 30, 6 PM $1,554.99
+0.03%
$32.63 billion $366,211
Apr 30, 5 PM $1,554.21
+0.02%
$32.61 billion $407,015
Apr 30, 4 PM $1,553.97
-0.02%
$32.61 billion $417,841
Apr 30, 3 PM $1,554.24
+0.04%
$32.61 billion $431,801
Apr 30, 2 PM $1,553.63
+0.01%
$32.6 billion $448,814
Apr 30, 1 PM $1,553.62
+0.02%
$32.6 billion $444,608
Apr 30, 12 PM $1,553.26
-0.01%
$32.59 billion $448,813
Apr 30, 11 AM $1,553.17
-0.01%
$32.59 billion $451,190
Apr 30, 10 AM $1,553.49
-0.02%
$32.6 billion $454,430
Apr 30, 9 AM $1,553.98
+0.02%
$32.61 billion $462,803
Apr 30, 8 AM $1,553.79
-0.01%
$32.6 billion $473,518
Apr 30, 7 AM $1,554.05
+0.05%
$32.61 billion $479,983
Apr 30, 6 AM $1,553.23
+0.01%
$32.59 billion $482,874
Apr 30, 5 AM $1,553.29
+0.04%
$32.59 billion $484,485
Apr 30, 4 AM $1,552.72
-0.09%
$32.58 billion $490,738
Apr 30, 3 AM $1,554.14
+0.02%
$32.61 billion $502,557
Apr 30, 2 AM $1,553.51
-0.07%
$32.6 billion $509,736
Apr 30, 1 AM $1,554.76
-0.01%
$32.62 billion $502,268
Apr 30, 12 AM $1,554.77
+0.08%
$32.62 billion $503,412
Apr 29, 11 PM $1,553.51
-0.02%
$32.6 billion $497,505
Apr 29, 10 PM $1,553.82
+0.02%
$32.6 billion $495,598
Apr 29, 9 PM $1,553.64
+0.06%
$32.6 billion $494,795