AvocadoCoin Historical Data

AVDO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 1,598.88
-0.15%
$ 33.55 billion $ 426,450
Jan 2, 7 PM $ 1,601.6
+0.06%
$ 33.61 billion $ 428,877
Jan 2, 6 PM $ 1,601.51
-0.53%
$ 33.6 billion $ 424,536
Jan 2, 5 PM $ 1,607.22
-0.10%
$ 33.72 billion $ 420,695
Jan 2, 4 PM $ 1,608.63
+0.35%
$ 33.75 billion $ 397,702
Jan 2, 3 PM $ 1,604.63
+0.66%
$ 33.67 billion $ 362,613
Jan 2, 2 PM $ 1,598.78
+0.65%
$ 33.55 billion $ 338,042
Jan 2, 1 PM $ 1,589.39
+0.16%
$ 33.35 billion $ 321,172
Jan 2, 12 PM $ 1,586.45
-0.03%
$ 33.29 billion $ 317,071
Jan 2, 11 AM $ 1,585.34
-0.40%
$ 33.26 billion $ 324,371
Jan 2, 10 AM $ 1,592.16
+0.10%
$ 33.41 billion $ 316,663
Jan 2, 9 AM $ 1,590.47
+0.36%
$ 33.37 billion $ 302,129
Jan 2, 8 AM $ 1,584.47
+0.32%
$ 33.25 billion $ 292,568
Jan 2, 7 AM $ 1,580.18
-0.25%
$ 33.16 billion $ 281,479
Jan 2, 6 AM $ 1,585.27
+0.10%
$ 33.26 billion $ 276,813
Jan 2, 5 AM $ 1,581.94
+0.05%
$ 33.19 billion $ 280,176
Jan 2, 4 AM $ 1,581.91
-0.07%
$ 33.19 billion $ 280,036
Jan 2, 3 AM $ 1,584.03
+0.42%
$ 33.24 billion $ 286,623
Jan 2, 2 AM $ 1,576.78
-0.07%
$ 33.08 billion $ 280,860
Jan 2, 1 AM $ 1,578.18
-0.15%
$ 33.11 billion $ 296,378
Jan 2, 12 AM $ 1,579.95
-0.04%
$ 33.15 billion $ 312,251
Jan 1, 11 PM $ 1,580.81
+0.09%
$ 33.17 billion $ 310,880
Jan 1, 10 PM $ 1,578.04
+0.01%
$ 33.11 billion $ 309,765
Jan 1, 9 PM $ 1,577.54
+0.12%
$ 33.1 billion $ 308,683
Jan 1, 8 PM $ 1,576.13
+0.00%
$ 33.07 billion $ 312,858
Jan 1, 7 PM $ 1,576.81
+0.16%
$ 33.09 billion $ 329,419
Jan 1, 6 PM $ 1,574.45
-0.10%
$ 33.04 billion $ 335,988
Jan 1, 5 PM $ 1,575.34
+0.34%
$ 33.05 billion $ 344,596
Jan 1, 4 PM $ 1,570.25
-0.21%
$ 32.95 billion $ 352,726
Jan 1, 3 PM $ 1,573.19
+0.08%
$ 33.01 billion $ 371,647
Jan 1, 2 PM $ 1,571.6
-0.11%
$ 32.98 billion $ 389,738
Jan 1, 1 PM $ 1,572.92
-0.07%
$ 33 billion $ 423,307
Jan 1, 12 PM $ 1,573.69
-0.30%
$ 33.02 billion $ 427,766
Jan 1, 11 AM $ 1,578.95
-0.03%
$ 33.13 billion $ 429,381
Jan 1, 10 AM $ 1,578.96
+0.13%
$ 33.13 billion $ 442,986
Jan 1, 9 AM $ 1,578
-0.02%
$ 33.11 billion $ 453,650
Jan 1, 8 AM $ 1,578.26
+0.10%
$ 33.12 billion $ 456,209
Jan 1, 7 AM $ 1,576.32
-0.30%
$ 33.07 billion $ 470,741
Jan 1, 6 AM $ 1,582.28
-0.14%
$ 33.2 billion $ 490,629
Jan 1, 5 AM $ 1,584.7
+0.03%
$ 33.25 billion $ 510,662
Jan 1, 4 AM $ 1,585.13
-0.57%
$ 33.26 billion $ 538,205
Jan 1, 3 AM $ 1,594.72
-0.24%
$ 33.46 billion $ 540,220
Jan 1, 2 AM $ 1,597.63
-0.17%
$ 33.52 billion $ 536,675
Jan 1, 1 AM $ 1,597.01
+0.39%
$ 33.51 billion $ 516,971
Jan 1, 12 AM $ 1,590.48
+0.19%
$ 33.37 billion $ 497,540
Dec 31, 11 PM $ 1,589.29
+0.05%
$ 33.35 billion $ 493,491
Dec 31, 10 PM $ 1,588.96
-0.16%
$ 33.34 billion $ 488,697
Dec 31, 9 PM $ 1,590.09
+0.24%
$ 33.36 billion $ 480,998
Dec 31, 8 PM $ 1,582.29
-0.35%
$ 33.2 billion $ 472,123
Dec 31, 7 PM $ 1,588.24
+0.19%
$ 33.32 billion $ 453,106