AvocadoCoin Historical Data

AVDO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $1,553.64
+0.06%
$32.6 billion $494,795
Apr 29, 8 PM $1,552.75
+0.07%
$32.58 billion $489,337
Apr 29, 7 PM $1,551.61
+0.00%
$32.56 billion $486,137
Apr 29, 6 PM $1,551.39
-0.16%
$32.55 billion $479,358
Apr 29, 5 PM $1,554.05
+0.05%
$32.61 billion $438,924
Apr 29, 4 PM $1,553.32
+0.04%
$32.59 billion $430,139
Apr 29, 3 PM $1,552.59
-0.15%
$32.58 billion $419,128
Apr 29, 2 PM $1,555.05
-0.01%
$32.63 billion $402,956
Apr 29, 1 PM $1,555.06
-0.05%
$32.63 billion $407,661
Apr 29, 12 PM $1,555.89
-0.07%
$32.65 billion $403,758
Apr 29, 11 AM $1,557.12
-0.06%
$32.67 billion $397,097
Apr 29, 10 AM $1,558.17
-0.01%
$32.69 billion $388,367
Apr 29, 9 AM $1,558.34
+0.10%
$32.7 billion $379,025
Apr 29, 8 AM $1,556.73
+0.03%
$32.66 billion $371,230
Apr 29, 7 AM $1,556.48
+0.00%
$32.66 billion $358,023
Apr 29, 6 AM $1,556.54
-0.05%
$32.66 billion $352,669
Apr 29, 5 AM $1,557.65
+0.00%
$32.68 billion $350,423
Apr 29, 4 AM $1,557.65
+0.07%
$32.68 billion $347,523
Apr 29, 3 AM $1,556.5
+0.06%
$32.66 billion $332,377
Apr 29, 2 AM $1,555.42
-0.02%
$32.64 billion $324,222
Apr 29, 1 AM $1,555.95
+0.01%
$32.65 billion $326,901
Apr 29, 12 AM $1,555.74
+0.01%
$32.64 billion $324,550
Apr 28, 11 PM $1,555.46
+0.05%
$32.64 billion $324,574
Apr 28, 10 PM $1,554.74
-0.02%
$32.62 billion $332,585
Apr 28, 9 PM $1,554.85
-0.03%
$32.62 billion $335,490
Apr 28, 8 PM $1,555.25
+0.01%
$32.63 billion $338,297
Apr 28, 7 PM $1,555.18
+0.02%
$32.63 billion $334,279
Apr 28, 6 PM $1,554.68
-0.01%
$32.62 billion $340,272
Apr 28, 5 PM $1,554.81
+0.01%
$32.62 billion $347,723
Apr 28, 4 PM $1,554.4
+0.01%
$32.61 billion $354,934
Apr 28, 3 PM $1,554.27
+0.02%
$32.61 billion $358,456
Apr 28, 2 PM $1,553.28
-0.05%
$32.59 billion $382,630
Apr 28, 1 PM $1,553.95
-0.04%
$32.61 billion $381,725
Apr 28, 12 PM $1,554.55
+0.05%
$32.62 billion $385,229
Apr 28, 11 AM $1,553.64
-0.04%
$32.6 billion $385,864
Apr 28, 10 AM $1,554.42
+0.01%
$32.62 billion $382,479
Apr 28, 9 AM $1,554.24
-0.05%
$32.61 billion $379,834
Apr 28, 8 AM $1,554.96
+0.00%
$32.63 billion $383,136
Apr 28, 7 AM $1,554.97
+0.02%
$32.63 billion $394,288
Apr 28, 6 AM $1,554.52
-0.04%
$32.62 billion $396,866
Apr 28, 5 AM $1,555.1
-0.01%
$32.63 billion $407,737
Apr 28, 4 AM $1,555.34
+0.03%
$32.63 billion $439,026
Apr 28, 3 AM $1,554.74
+0.00%
$32.62 billion $449,789
Apr 28, 2 AM $1,554.74
-0.05%
$32.62 billion $455,077
Apr 28, 1 AM $1,555.67
-0.04%
$32.64 billion $463,274
Apr 28, 12 AM $1,556.16
+0.01%
$32.65 billion $483,065
Apr 27, 11 PM $1,555.78
+0.04%
$32.64 billion $487,320
Apr 27, 10 PM $1,554.95
+0.04%
$32.63 billion $483,418
Apr 27, 9 PM $1,554.62
+0.01%
$32.62 billion $485,041
Apr 27, 8 PM $1,554.48
+0.02%
$32.62 billion $488,616