AvocadoCoin Historical Data

AVDO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 1,588.24
+0.19%
$ 33.32 billion $ 453,106
Dec 31, 6 PM $ 1,585.14
-0.08%
$ 33.26 billion $ 450,793
Dec 31, 5 PM $ 1,586.34
+0.12%
$ 33.28 billion $ 441,980
Dec 31, 4 PM $ 1,581.72
-0.48%
$ 33.19 billion $ 431,592
Dec 31, 3 PM $ 1,590.47
-0.20%
$ 33.37 billion $ 418,173
Dec 31, 2 PM $ 1,595.59
-0.09%
$ 33.48 billion $ 405,660
Dec 31, 1 PM $ 1,596.86
+0.20%
$ 33.51 billion $ 387,566
Dec 31, 12 PM $ 1,594.33
-0.18%
$ 33.45 billion $ 391,443
Dec 31, 11 AM $ 1,598.32
+0.16%
$ 33.54 billion $ 384,603
Dec 31, 10 AM $ 1,595.8
+0.16%
$ 33.48 billion $ 372,116
Dec 31, 9 AM $ 1,593.02
-0.07%
$ 33.43 billion $ 361,885
Dec 31, 8 AM $ 1,594.12
-0.15%
$ 33.45 billion $ 360,086
Dec 31, 7 AM $ 1,596.1
+0.06%
$ 33.49 billion $ 356,186
Dec 31, 6 AM $ 1,594.36
+0.24%
$ 33.45 billion $ 330,941
Dec 31, 5 AM $ 1,590.22
+0.27%
$ 33.37 billion $ 306,951
Dec 31, 4 AM $ 1,585.24
+0.12%
$ 33.26 billion $ 272,175
Dec 31, 3 AM $ 1,582.99
-0.15%
$ 33.21 billion $ 257,661
Dec 31, 2 AM $ 1,583.42
-0.11%
$ 33.22 billion $ 260,615
Dec 30, 9 PM $ 1,586.83
+0.20%
$ 33.3 billion $ 264,532
Dec 30, 8 PM $ 1,584.61
-0.10%
$ 33.25 billion $ 262,952
Dec 30, 7 PM $ 1,585.21
-0.09%
$ 33.26 billion $ 266,641
Dec 30, 6 PM $ 1,586.39
-0.07%
$ 33.29 billion $ 262,665
Dec 30, 5 PM $ 1,586.17
-0.04%
$ 33.28 billion $ 270,960
Dec 30, 4 PM $ 1,584.89
-0.41%
$ 33.25 billion $ 268,298
Dec 30, 3 PM $ 1,591.43
-0.01%
$ 33.39 billion $ 274,833
Dec 30, 2 PM $ 1,588.91
-0.26%
$ 33.34 billion $ 274,601
Dec 30, 1 PM $ 1,592.67
+0.71%
$ 33.42 billion $ 267,272
Dec 30, 12 PM $ 1,580.68
+0.21%
$ 33.17 billion $ 260,025
Dec 30, 11 AM $ 1,578.67
-0.03%
$ 33.12 billion $ 281,032
Dec 30, 10 AM $ 1,580.55
-0.03%
$ 33.16 billion $ 289,244
Dec 30, 9 AM $ 1,582.28
-0.01%
$ 33.2 billion $ 297,560
Dec 30, 8 AM $ 1,583.02
+0.37%
$ 33.23 billion $ 321,626
Dec 30, 7 AM $ 1,577.34
-0.01%
$ 33.1 billion $ 320,011
Dec 30, 6 AM $ 1,578.62
+0.41%
$ 33.12 billion $ 338,481
Dec 30, 5 AM $ 1,571.03
-0.25%
$ 32.96 billion $ 338,287
Dec 30, 4 AM $ 1,575.31
-0.02%
$ 33.05 billion $ 347,422
Dec 30, 3 AM $ 1,574.94
+0.36%
$ 33.05 billion $ 355,648
Dec 30, 2 AM $ 1,568.82
-0.42%
$ 32.92 billion $ 362,747
Dec 30, 1 AM $ 1,575.55
+0.14%
$ 33.06 billion $ 379,654
Dec 30, 12 AM $ 1,572.89
-0.08%
$ 33 billion $ 389,781
Dec 29, 11 PM $ 1,574.21
-0.24%
$ 33.03 billion $ 403,025
Dec 29, 10 PM $ 1,577.54
-0.07%
$ 33.1 billion $ 408,997
Dec 29, 9 PM $ 1,578.37
+0.21%
$ 33.12 billion $ 413,336
Dec 29, 8 PM $ 1,573.02
-0.20%
$ 33.01 billion $ 419,548
Dec 29, 7 PM $ 1,575.68
+0.14%
$ 33.06 billion $ 416,809
Dec 29, 6 PM $ 1,577.21
-0.06%
$ 33.09 billion $ 417,421
Dec 29, 5 PM $ 1,578.46
+0.13%
$ 33.12 billion $ 424,116
Dec 29, 4 PM $ 1,576.83
-0.03%
$ 33.09 billion $ 430,211
Dec 29, 3 PM $ 1,577.33
+0.24%
$ 33.1 billion $ 438,587
Dec 29, 2 PM $ 1,575.71
+0.46%
$ 33.06 billion $ 431,510