AvocadoCoin Historical Data

AVDO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $1,554.48
+0.02%
$32.62 billion $488,616
Apr 27, 7 PM $1,554.15
-0.01%
$32.61 billion $488,975
Apr 27, 6 PM $1,554.25
+0.01%
$32.61 billion $493,733
Apr 27, 5 PM $1,554.22
+0.07%
$32.61 billion $493,911
Apr 27, 4 PM $1,553.4
+0.03%
$32.59 billion $477,947
Apr 27, 3 PM $1,552.9
-0.18%
$32.58 billion $468,307
Apr 27, 2 PM $1,555.98
+0.06%
$32.65 billion $437,079
Apr 27, 1 PM $1,555.14
-0.01%
$32.63 billion $429,641
Apr 27, 12 PM $1,555.33
-0.04%
$32.63 billion $417,243
Apr 27, 11 AM $1,555.87
-0.03%
$32.65 billion $411,390
Apr 27, 10 AM $1,556.37
-0.02%
$32.66 billion $407,371
Apr 27, 9 AM $1,556.68
+0.03%
$32.66 billion $406,329
Apr 27, 8 AM $1,556.09
+0.04%
$32.65 billion $402,118
Apr 27, 7 AM $1,555.82
+0.00%
$32.64 billion $398,814
Apr 27, 6 AM $1,555.69
-0.08%
$32.64 billion $386,380
Apr 27, 5 AM $1,556.84
-0.47%
$32.67 billion $372,499
Apr 27, 4 AM $1,565.5
-0.25%
$32.85 billion $341,769
Apr 27, 3 AM $1,570.5
+0.04%
$32.95 billion $330,439
Apr 27, 2 AM $1,571.21
+0.10%
$32.97 billion $324,257
Apr 27, 1 AM $1,568.63
+0.01%
$32.91 billion $304,759
Apr 27, 12 AM $1,566.22
+0.18%
$32.86 billion $287,110
Apr 26, 11 PM $1,563.91
+0.13%
$32.81 billion $280,430
Apr 26, 10 PM $1,561.4
-0.10%
$32.76 billion $279,222
Apr 26, 9 PM $1,559.7
-0.08%
$32.73 billion $274,034
Apr 26, 8 PM $1,562.16
-0.14%
$32.78 billion $266,984
Apr 26, 7 PM $1,563.85
+0.26%
$32.81 billion $264,077
Apr 26, 6 PM $1,559.69
+0.05%
$32.73 billion $250,708
Apr 26, 5 PM $1,558.77
+0.02%
$32.71 billion $243,084
Apr 26, 4 PM $1,558.59
-0.03%
$32.7 billion $251,753
Apr 26, 3 PM $1,559.07
+0.00%
$32.71 billion $260,614
Apr 26, 2 PM $1,559.19
+0.03%
$32.72 billion $274,937
Apr 26, 1 PM $1,558.73
+0.01%
$32.71 billion $279,250
Apr 26, 12 PM $1,558.58
-0.06%
$32.7 billion $284,332
Apr 26, 11 AM $1,559.43
+0.04%
$32.72 billion $285,344
Apr 26, 10 AM $1,558.81
-0.01%
$32.71 billion $290,569
Apr 26, 9 AM $1,559.17
+0.03%
$32.71 billion $288,031
Apr 26, 8 AM $1,558.56
-0.05%
$32.7 billion $287,920
Apr 26, 7 AM $1,559.21
+0.03%
$32.72 billion $280,419
Apr 26, 6 AM $1,558.72
-0.02%
$32.71 billion $274,483
Apr 26, 5 AM $1,559.14
+0.05%
$32.71 billion $269,113
Apr 26, 4 AM $1,558.34
+0.05%
$32.7 billion $258,880
Apr 26, 3 AM $1,557.34
-0.04%
$32.68 billion $253,862
Apr 26, 2 AM $1,557.9
-0.01%
$32.69 billion $255,260
Apr 26, 1 AM $1,558.45
+0.05%
$32.7 billion $256,793
Apr 26, 12 AM $1,557.9
+0.02%
$32.69 billion $253,648
Apr 25, 11 PM $1,557.57
-0.04%
$32.68 billion $250,244
Apr 25, 10 PM $1,558.1
+0.00%
$32.69 billion $243,606
Apr 25, 9 PM $1,558.06
+0.00%
$32.69 billion $243,470
Apr 25, 8 PM $1,558
+0.02%
$32.69 billion $243,400
Apr 25, 7 PM $1,557.72
-0.01%
$32.68 billion $245,555