Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AvocadoCoin Historical Data

AVDO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $1,566.68
+0.15%
$32.87 billion $411,367
Jun 16, 7 PM $1,564.58
-0.08%
$32.83 billion $412,396
Jun 16, 6 PM $1,566.63
-0.13%
$32.87 billion $416,654
Jun 16, 5 PM $1,565.42
+0.39%
$32.85 billion $420,209
Jun 16, 4 PM $1,559.44
-0.34%
$32.72 billion $417,943
Jun 16, 3 PM $1,560.44
-0.10%
$32.74 billion $423,830
Jun 16, 2 PM $1,561.41
-0.20%
$32.76 billion $435,476
Jun 16, 1 PM $1,569.51
-0.97%
$32.93 billion $429,236
Jun 16, 12 PM $1,586.54
+0.13%
$33.29 billion $434,314
Jun 16, 11 AM $1,584.45
-0.02%
$33.25 billion $429,971
Jun 16, 10 AM $1,584.69
-0.23%
$33.25 billion $434,055
Jun 16, 9 AM $1,587.99
-0.52%
$33.32 billion $424,398
Jun 16, 8 AM $1,592.63
+0.02%
$33.42 billion $421,749
Jun 16, 7 AM $1,591.98
+0.04%
$33.4 billion $403,456
Jun 16, 6 AM $1,591.48
+0.28%
$33.39 billion $389,533
Jun 16, 5 AM $1,586.25
+0.17%
$33.28 billion $387,242
Jun 16, 4 AM $1,583.96
-0.37%
$33.24 billion $384,033
Jun 16, 3 AM $1,590.22
+0.40%
$33.37 billion $378,471
Jun 16, 2 AM $1,585.87
-0.46%
$33.28 billion $372,306
Jun 16, 1 AM $1,596.09
+0.17%
$33.49 billion $366,487
Jun 16, 12 AM $1,595.1
-0.11%
$33.47 billion $370,537
Jun 15, 11 PM $1,595.51
+0.02%
$33.48 billion $376,892
Jun 15, 10 PM $1,594.94
-0.44%
$33.47 billion $379,285
Jun 15, 9 PM $1,601.25
-0.01%
$33.6 billion $396,695
Jun 15, 8 PM $1,602.2
-0.13%
$33.62 billion $403,796
Jun 15, 7 PM $1,603.89
-0.30%
$33.65 billion $401,784
Jun 15, 6 PM $1,609.69
-0.22%
$33.77 billion $396,733
Jun 15, 5 PM $1,613.04
-0.24%
$33.85 billion $396,295
Jun 15, 4 PM $1,616.41
-0.18%
$33.92 billion $393,282
Jun 15, 3 PM $1,617.54
-0.02%
$33.94 billion $383,355
Jun 15, 2 PM $1,617.44
+0.21%
$33.94 billion $370,418
Jun 15, 1 PM $1,614.89
+0.27%
$33.88 billion $367,049
Jun 15, 12 PM $1,609.84
+0.18%
$33.78 billion $352,704
Jun 15, 11 AM $1,607.49
+0.77%
$33.73 billion $344,115
Jun 15, 10 AM $1,595.16
+0.14%
$33.47 billion $326,896
Jun 15, 9 AM $1,591.48
-0.34%
$33.39 billion $324,362
Jun 15, 8 AM $1,598.26
+0.07%
$33.54 billion $318,837
Jun 15, 7 AM $1,596.38
-0.29%
$33.5 billion $318,233
Jun 15, 6 AM $1,600.49
+0.02%
$33.58 billion $318,194
Jun 15, 5 AM $1,598.7
-0.03%
$33.54 billion $312,839
Jun 15, 4 AM $1,600.35
-0.12%
$33.58 billion $310,517
Jun 15, 3 AM $1,601.66
+0.26%
$33.61 billion $311,426
Jun 15, 2 AM $1,596.58
+0.08%
$33.5 billion $309,705
Jun 15, 1 AM $1,597.7
+0.06%
$33.52 billion $305,261
Jun 15, 12 AM $1,597.04
-0.16%
$33.51 billion $297,851
Jun 14, 11 PM $1,598.32
+0.20%
$33.54 billion $286,467
Jun 14, 10 PM $1,593.6
-0.48%
$33.44 billion $276,581
Jun 14, 9 PM $1,598.44
+1.60%
$33.54 billion $258,459
Jun 14, 8 PM $1,572.87
+0.37%
$33 billion $240,699
Jun 14, 7 PM $1,567.12
-0.26%
$32.88 billion $234,769