AvocadoCoin Historical Data

AVDO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $1,557.38
+0.02%
$32.68 billion $297,490
Aug 18, 5 PM $1,557.06
-0.03%
$32.67 billion $299,274
Aug 18, 4 PM $1,557.65
+0.02%
$32.68 billion $304,017
Aug 18, 3 PM $1,557.28
+0.01%
$32.68 billion $306,165
Aug 18, 2 PM $1,556.68
+0.06%
$32.66 billion $303,847
Aug 18, 1 PM $1,555.41
-0.03%
$32.64 billion $300,819
Aug 18, 12 PM $1,556.01
-0.03%
$32.65 billion $298,273
Aug 18, 11 AM $1,556.46
+0.03%
$32.66 billion $295,254
Aug 18, 10 AM $1,556.07
+0.01%
$32.65 billion $290,749
Aug 18, 9 AM $1,555.95
-0.04%
$32.65 billion $286,358
Aug 18, 8 AM $1,556.78
-0.01%
$32.66 billion $279,528
Aug 18, 7 AM $1,556.96
-0.03%
$32.67 billion $280,039
Aug 18, 6 AM $1,557.41
+0.02%
$32.68 billion $281,492
Aug 18, 5 AM $1,556.88
-0.01%
$32.67 billion $287,221
Aug 18, 4 AM $1,556.96
-0.01%
$32.67 billion $287,973
Aug 18, 3 AM $1,556.95
+0.01%
$32.67 billion $292,990
Aug 18, 2 AM $1,556.49
-0.05%
$32.66 billion $293,298
Aug 18, 1 AM $1,557.14
-0.06%
$32.67 billion $297,684
Aug 18, 12 AM $1,557.89
-0.03%
$32.69 billion $296,642
Aug 17, 11 PM $1,558.13
+0.04%
$32.69 billion $301,934
Aug 17, 10 PM $1,557.64
-0.02%
$32.68 billion $305,326
Aug 17, 9 PM $1,557.81
-0.03%
$32.69 billion $311,151
Aug 17, 8 PM $1,558.12
+0.01%
$32.69 billion $313,609
Aug 17, 7 PM $1,557.92
-0.04%
$32.69 billion $314,932
Aug 17, 6 PM $1,558.65
+0.01%
$32.7 billion $316,766
Aug 17, 5 PM $1,558.54
-0.04%
$32.7 billion $317,679
Aug 17, 4 PM $1,559.11
+0.00%
$32.71 billion $320,844
Aug 17, 3 PM $1,559.08
+0.01%
$32.71 billion $321,208
Aug 17, 2 PM $1,558.97
+0.04%
$32.71 billion $317,131
Aug 17, 1 PM $1,558.65
+0.08%
$32.7 billion $315,583
Aug 17, 12 PM $1,557.54
-0.03%
$32.68 billion $314,514
Aug 17, 11 AM $1,558.1
+0.00%
$32.69 billion $317,593
Aug 17, 10 AM $1,558.16
+0.04%
$32.69 billion $317,204
Aug 17, 9 AM $1,557.59
-0.03%
$32.68 billion $316,839
Aug 17, 8 AM $1,558.12
+0.00%
$32.69 billion $320,950
Aug 17, 7 AM $1,558.13
-0.05%
$32.69 billion $322,714
Aug 17, 6 AM $1,558.79
+0.02%
$32.71 billion $322,100
Aug 17, 5 AM $1,558.45
-0.03%
$32.7 billion $317,302
Aug 17, 4 AM $1,558.66
+0.02%
$32.7 billion $318,561
Aug 17, 3 AM $1,558.4
+0.03%
$32.7 billion $317,955
Aug 17, 2 AM $1,558.04
+0.05%
$32.69 billion $316,372
Aug 17, 1 AM $1,557.22
+0.01%
$32.67 billion $313,337
Aug 17, 12 AM $1,556.52
-0.03%
$32.66 billion $314,789
Aug 16, 11 PM $1,557.15
+0.03%
$32.67 billion $314,023
Aug 16, 10 PM $1,556.39
-0.07%
$32.66 billion $314,394
Aug 16, 9 PM $1,557.79
-0.04%
$32.69 billion $309,220
Aug 16, 8 PM $1,558.27
-0.03%
$32.7 billion $307,454
Aug 16, 7 PM $1,558.51
+0.01%
$32.7 billion $306,795
Aug 16, 6 PM $1,558.29
-0.04%
$32.7 billion $304,232
Aug 16, 5 PM $1,558.98
-0.03%
$32.71 billion $300,599