Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AvocadoCoin Historical Data

AVDO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 AM $1,578.95
+0.02%
$33.13 billion $364,772
Oct 3, 7 AM $1,578.41
-0.02%
$33.12 billion $378,921
Oct 3, 6 AM $1,578.79
-0.03%
$33.13 billion $387,145
Oct 3, 5 AM $1,579.24
+0.01%
$33.14 billion $394,409
Oct 3, 4 AM $1,579.15
-0.04%
$33.13 billion $402,058
Oct 3, 3 AM $1,579.68
+0.00%
$33.15 billion $412,286
Oct 3, 2 AM $1,579.78
-0.02%
$33.15 billion $423,887
Oct 3, 1 AM $1,579.96
-0.01%
$33.15 billion $432,151
Oct 3, 12 AM $1,580.04
+0.02%
$33.15 billion $435,778
Oct 2, 11 PM $1,579.68
+0.05%
$33.15 billion $434,593
Oct 2, 10 PM $1,578.86
+0.00%
$33.13 billion $433,617
Oct 2, 9 PM $1,578.6
+0.03%
$33.12 billion $432,390
Oct 2, 8 PM $1,577.69
-0.07%
$33.1 billion $438,174
Oct 2, 7 PM $1,578.65
+0.04%
$33.12 billion $435,001
Oct 2, 6 PM $1,577.22
-0.85%
$33.09 billion $429,550
Oct 2, 5 PM $1,589.17
-0.15%
$33.34 billion $429,151
Oct 2, 4 PM $1,588.96
-0.25%
$33.34 billion $433,297
Oct 2, 3 PM $1,588.51
-0.38%
$33.33 billion $430,106
Oct 2, 2 PM $1,592.05
-0.73%
$33.4 billion $431,964
Oct 2, 1 PM $1,606.6
-0.05%
$33.71 billion $434,971
Oct 2, 12 PM $1,604.42
+0.32%
$33.66 billion $425,897
Oct 2, 11 AM $1,599.58
+0.32%
$33.56 billion $420,304
Oct 2, 10 AM $1,595.45
-0.09%
$33.48 billion $412,860
Oct 2, 9 AM $1,597.22
+0.08%
$33.51 billion $413,186
Oct 2, 8 AM $1,599.3
-0.26%
$33.56 billion $400,583
Oct 2, 6 AM $1,598.86
+0.06%
$33.55 billion $393,298
Oct 2, 5 AM $1,597.62
-0.60%
$33.52 billion $389,108
Oct 2, 4 AM $1,607.29
+0.69%
$33.72 billion $385,114
Oct 2, 3 AM $1,594.64
+0.18%
$33.46 billion $372,899
Oct 2, 2 AM $1,590.4
+0.27%
$33.37 billion $364,536
Oct 2, 1 AM $1,586.79
+0.08%
$33.29 billion $360,792
Oct 2, 12 AM $1,584.92
-0.06%
$33.26 billion $362,953
Oct 1, 11 PM $1,584.84
+0.11%
$33.25 billion $364,520
Oct 1, 10 PM $1,584.24
-0.05%
$33.24 billion $369,304
Oct 1, 9 PM $1,581.79
-0.02%
$33.19 billion $367,511
Oct 1, 8 PM $1,580.97
-0.02%
$33.18 billion $357,871
Oct 1, 7 PM $1,579.73
-0.14%
$33.15 billion $354,587
Oct 1, 6 PM $1,582
-0.23%
$33.19 billion $352,179
Oct 1, 5 PM $1,587.95
+0.56%
$33.32 billion $345,175
Oct 1, 4 PM $1,578.65
-0.01%
$33.13 billion $336,472
Oct 1, 3 PM $1,578.63
-0.01%
$33.12 billion $340,561
Oct 1, 2 PM $1,578.62
-0.08%
$33.12 billion $338,411
Oct 1, 1 PM $1,580.78
+0.09%
$33.17 billion $339,539
Oct 1, 12 PM $1,579.44
-0.17%
$33.14 billion $351,734
Oct 1, 11 AM $1,583.28
+0.17%
$33.22 billion $359,300
Oct 1, 10 AM $1,581.02
+0.13%
$33.17 billion $365,504
Oct 1, 9 AM $1,579.44
+0.06%
$33.14 billion $374,493
Oct 1, 8 AM $1,578.55
+0.07%
$33.12 billion $382,843
Oct 1, 7 AM $1,577.67
-0.24%
$33.1 billion $380,363
Oct 1, 6 AM $1,581.8
-0.12%
$33.19 billion $379,215