AvocadoCoin Historical Data

AVDO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 1,581.93
-0.22%
$ 33.19 billion $ 302,284
Apr 19, 12 AM $ 1,586.28
-0.12%
$ 33.28 billion $ 311,694
Apr 18, 11 PM $ 1,588.52
-0.14%
$ 33.33 billion $ 315,869
Apr 18, 10 PM $ 1,590.5
-0.17%
$ 33.37 billion $ 324,313
Apr 18, 9 PM $ 1,592.8
+0.15%
$ 33.42 billion $ 331,159
Apr 18, 8 PM $ 1,592.45
+0.04%
$ 33.41 billion $ 334,314
Apr 18, 7 PM $ 1,590.21
+0.06%
$ 33.37 billion $ 336,004
Apr 18, 6 PM $ 1,590.86
-0.50%
$ 33.38 billion $ 332,912
Apr 18, 5 PM $ 1,599.17
+0.01%
$ 33.55 billion $ 333,361
Apr 18, 4 PM $ 1,598.97
-0.06%
$ 33.55 billion $ 343,193
Apr 18, 3 PM $ 1,599.57
-0.12%
$ 33.56 billion $ 346,707
Apr 18, 2 PM $ 1,601.65
+0.08%
$ 33.61 billion $ 359,966
Apr 18, 1 PM $ 1,600.33
-0.09%
$ 33.58 billion $ 389,945
Apr 18, 12 PM $ 1,600.72
-0.09%
$ 33.59 billion $ 434,975
Apr 18, 11 AM $ 1,599.7
-0.13%
$ 33.57 billion $ 440,942
Apr 18, 10 AM $ 1,601.41
-0.30%
$ 33.6 billion $ 433,500
Apr 18, 9 AM $ 1,605.08
-0.20%
$ 33.68 billion $ 436,869
Apr 18, 8 AM $ 1,607.24
-0.67%
$ 33.72 billion $ 457,765
Apr 18, 7 AM $ 1,617.86
-0.05%
$ 33.95 billion $ 461,999
Apr 18, 6 AM $ 1,618.83
-0.10%
$ 33.97 billion $ 465,021
Apr 18, 5 AM $ 1,621.07
+0.02%
$ 34.01 billion $ 465,868
Apr 18, 4 AM $ 1,620.06
+0.27%
$ 33.99 billion $ 454,511
Apr 18, 3 AM $ 1,617.71
-0.19%
$ 33.94 billion $ 448,677
Apr 18, 2 AM $ 1,620.62
-0.02%
$ 34 billion $ 446,483
Apr 18, 1 AM $ 1,620.1
-0.07%
$ 33.99 billion $ 440,981
Apr 18, 12 AM $ 1,621.38
+0.06%
$ 34.02 billion $ 435,031
Apr 17, 11 PM $ 1,620.34
-0.06%
$ 34 billion $ 435,309
Apr 17, 10 PM $ 1,621.7
+0.11%
$ 34.03 billion $ 439,485
Apr 17, 9 PM $ 1,619.63
+0.08%
$ 33.98 billion $ 436,374
Apr 17, 8 PM $ 1,617.9
-0.10%
$ 33.95 billion $ 437,840
Apr 17, 7 PM $ 1,619.41
+0.11%
$ 33.98 billion $ 441,858
Apr 17, 6 PM $ 1,616.83
-0.21%
$ 33.92 billion $ 456,471
Apr 17, 5 PM $ 1,620.47
-0.22%
$ 34 billion $ 474,586
Apr 17, 4 PM $ 1,623.78
+0.07%
$ 34.07 billion $ 472,835
Apr 17, 3 PM $ 1,621.18
-0.15%
$ 34.02 billion $ 480,898
Apr 17, 2 PM $ 1,623.97
+0.11%
$ 34.07 billion $ 484,263
Apr 17, 1 PM $ 1,622.4
+0.54%
$ 34.04 billion $ 473,390
Apr 17, 12 PM $ 1,613.64
+0.30%
$ 33.86 billion $ 436,581
Apr 17, 11 AM $ 1,609.23
+0.23%
$ 33.77 billion $ 426,724
Apr 17, 10 AM $ 1,605.26
-0.24%
$ 33.68 billion $ 423,938
Apr 17, 9 AM $ 1,607.79
+0.08%
$ 33.74 billion $ 424,226
Apr 17, 8 AM $ 1,605.77
+0.36%
$ 33.69 billion $ 402,834
Apr 17, 7 AM $ 1,600.04
-0.16%
$ 33.57 billion $ 385,048
Apr 17, 6 AM $ 1,603.9
+0.07%
$ 33.65 billion $ 379,146
Apr 17, 5 AM $ 1,603.63
-0.14%
$ 33.65 billion $ 372,646
Apr 17, 4 AM $ 1,606.57
+0.05%
$ 33.71 billion $ 369,178
Apr 17, 3 AM $ 1,606.25
-0.04%
$ 33.7 billion $ 370,544
Apr 17, 2 AM $ 1,606.55
-0.25%
$ 33.71 billion $ 373,275
Apr 17, 1 AM $ 1,606.71
-0.42%
$ 33.71 billion $ 375,344
Apr 17, 12 AM $ 1,613.55
-0.21%
$ 33.86 billion $ 371,650